CryptoPeso (Wormhole) Historical Data

CRP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0373
+0.06%
$ 94,255 $ 187
Jan 19, 1 PM $ 0.0374
+0.23%
$ 94,490 $ 200
Jan 19, 12 PM $ 0.0374
+0.13%
$ 94,507 $ 201
Jan 19, 11 AM $ 0.0373
+0.15%
$ 94,292 $ 200
Jan 19, 10 AM $ 0.0373
-0.15%
$ 94,186 $ 200
Jan 19, 9 AM $ 0.0373
+0.13%
$ 94,301 $ 200
Jan 19, 8 AM $ 0.0372
-0.03%
$ 93,995 $ 200
Jan 19, 7 AM $ 0.0372
+0.91%
$ 93,942 $ 198
Jan 19, 1 AM $ 0.0373
+0.19%
$ 94,148 $ 28
Jan 19, 12 AM $ 0.0382
-1.93%
$ 96,564 $ 29
Jan 18, 11 PM $ 0.0398
+0.15%
$ 100,535 $ 72
Jan 18, 10 PM $ 0.0398
-0.02%
$ 100,449 $ 72
Jan 18, 9 PM $ 0.0397
+0.03%
$ 100,339 $ 72
Jan 18, 8 PM $ 0.0397
-0.38%
$ 100,167 $ 72
Jan 18, 7 PM $ 0.0398
+0.23%
$ 100,596 $ 87
Jan 18, 6 PM $ 0.0396
-1.89%
$ 100,150 $ 88
Jan 18, 5 PM $ 0.0404
+0.00%
$ 102,045 $ 114
Jan 18, 4 PM $ 0.0404
-0.11%
$ 101,945 $ 114
Jan 18, 3 PM $ 0.0404
-0.43%
$ 101,940 $ 114
Jan 18, 2 PM $ 0.0405
+0.42%
$ 102,281 $ 114
Jan 18, 1 PM $ 0.0404
-0.06%
$ 101,929 $ 100
Jan 18, 12 PM $ 0.0404
+0.07%
$ 102,070 $ 100
Jan 18, 11 AM $ 0.0404
+0.11%
$ 102,058 $ 100
Jan 18, 10 AM $ 0.0404
+0.06%
$ 102,096 $ 100
Jan 18, 9 AM $ 0.0404
+0.05%
$ 102,085 $ 100
Jan 18, 8 AM $ 0.0403
-0.15%
$ 101,917 $ 100
Jan 18, 7 AM $ 0.0405
+0.08%
$ 102,326 $ 100
Jan 18, 6 AM $ 0.0405
-0.03%
$ 102,410 $ 100
Jan 18, 5 AM $ 0.0405
-0.20%
$ 102,256 $ 100
Jan 18, 4 AM $ 0.0406
+0.08%
$ 102,440 $ 100
Jan 18, 3 AM $ 0.0404
-0.27%
$ 102,097 $ 100
Jan 18, 2 AM $ 0.0401
+0.08%
$ 101,188 $ 97
Jan 18, 1 AM $ 0.0402
-0.15%
$ 101,617 $ 98
Jan 18, 12 AM $ 0.0404
+1.30%
$ 102,037 $ 97
Jan 17, 11 PM $ 0.04
+0.71%
$ 100,981 $ 68
Jan 17, 10 PM $ 0.04
-0.05%
$ 101,150 $ 69
Jan 17, 9 PM $ 0.04
-0.03%
$ 101,135 $ 69
Jan 17, 8 PM $ 0.04
+2.28%
$ 101,112 $ 67
Jan 17, 5 PM $ 0.0404
+0.00%
$ 102,048 $ 14
Jan 17, 4 PM $ 0.0405
+0.39%
$ 102,263 $ 14
Jan 17, 3 PM $ 0.0404
-0.01%
$ 101,988 $ 58
Jan 17, 2 PM $ 0.0404
+0.13%
$ 102,045 $ 58
Jan 17, 1 PM $ 0.0403
-0.10%
$ 101,863 $ 58
Jan 17, 12 PM $ 0.0404
-0.08%
$ 102,003 $ 58
Jan 17, 11 AM $ 0.0404
-0.33%
$ 101,995 $ 58
Jan 17, 10 AM $ 0.0405
+0.07%
$ 102,361 $ 58
Jan 17, 9 AM $ 0.0405
+0.00%
$ 102,184 $ 58
Jan 17, 8 AM $ 0.0403
-0.16%
$ 101,809 $ 58
Jan 17, 7 AM $ 0.0404
+0.00%
$ 101,935 $ 58
Jan 17, 6 AM $ 0.0404
-0.03%
$ 102,054 $ 58