CryptoPeso (Wormhole) Historical Data

CRP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0405
-0.02%
$ 102,321 $ 58
Jan 17, 4 AM $ 0.0405
+0.00%
$ 102,367 $ 58
Jan 17, 3 AM $ 0.0406
+0.17%
$ 102,478 $ 58
Jan 17, 2 AM $ 0.0406
+0.00%
$ 102,554 $ 103
Jan 17, 1 AM $ 0.0405
-0.13%
$ 102,327 $ 103
Jan 17, 12 AM $ 0.0407
-0.16%
$ 102,700 $ 103
Jan 16, 11 PM $ 0.0402
+0.01%
$ 101,430 $ 102
Jan 16, 10 PM $ 0.0402
-0.12%
$ 101,602 $ 206
Jan 16, 9 PM $ 0.0401
+0.33%
$ 101,420 $ 205
Jan 16, 8 PM $ 0.0399
+0.37%
$ 100,869 $ 204
Jan 16, 7 PM $ 0.0397
-0.11%
$ 100,342 $ 208
Jan 16, 6 PM $ 0.0397
+0.61%
$ 100,285 $ 206
Jan 16, 5 PM $ 0.0393
+0.10%
$ 99,315 $ 205
Jan 16, 4 PM $ 0.039
+0.91%
$ 98,571 $ 202
Jan 16, 3 PM $ 0.0389
-0.30%
$ 98,312 $ 162
Jan 16, 2 PM $ 0.0389
-0.13%
$ 98,336 $ 162
Jan 16, 1 PM $ 0.0391
-0.10%
$ 98,655 $ 162
Jan 16, 12 PM $ 0.0389
+0.12%
$ 98,375 $ 161
Jan 16, 11 AM $ 0.0389
+0.12%
$ 98,268 $ 161
Jan 16, 10 AM $ 0.0389
+0.03%
$ 98,335 $ 161
Jan 16, 9 AM $ 0.0389
-0.19%
$ 98,344 $ 162
Jan 16, 8 AM $ 0.0389
+0.07%
$ 98,218 $ 161
Jan 16, 7 AM $ 0.039
+0.22%
$ 98,481 $ 161
Jan 16, 6 AM $ 0.0389
+0.85%
$ 98,268 $ 160
Jan 16, 5 AM $ 0.0385
-0.50%
$ 97,321 $ 161
Jan 16, 4 AM $ 0.0386
-0.17%
$ 97,555 $ 160
Jan 16, 3 AM $ 0.0387
+0.49%
$ 97,731 $ 160
Jan 16, 2 AM $ 0.0385
-0.01%
$ 97,375 $ 117
Jan 16, 1 AM $ 0.0386
+0.00%
$ 97,492 $ 118
Jan 16, 12 AM $ 0.0385
-0.06%
$ 97,336 $ 117
Jan 15, 11 PM $ 0.0385
-0.05%
$ 97,353 $ 194
Jan 15, 10 PM $ 0.0395
+0.15%
$ 99,777 $ 347
Jan 15, 9 PM $ 0.0393
-0.02%
$ 99,218 $ 267
Jan 15, 8 PM $ 0.0393
+0.03%
$ 99,303 $ 267
Jan 15, 7 PM $ 0.04
-0.74%
$ 101,114 $ 270
Jan 15, 6 PM $ 0.0404
-0.53%
$ 102,043 $ 271
Jan 15, 5 PM $ 0.0406
+0.33%
$ 102,661 $ 284
Jan 15, 4 PM $ 0.0405
+0.35%
$ 102,415 $ 284
Jan 15, 3 PM $ 0.0408
-0.83%
$ 102,966 $ 289
Jan 15, 2 PM $ 0.0411
+0.11%
$ 103,799 $ 288
Jan 15, 1 PM $ 0.041
+0.30%
$ 103,596 $ 454
Jan 15, 12 PM $ 0.041
-0.61%
$ 103,449 $ 458
Jan 15, 11 AM $ 0.0411
+0.00%
$ 103,924 $ 457
Jan 15, 10 AM $ 0.0412
+0.38%
$ 104,131 $ 456
Jan 15, 9 AM $ 0.041
+0.22%
$ 103,530 $ 455
Jan 15, 8 AM $ 0.041
+0.18%
$ 103,672 $ 455
Jan 15, 7 AM $ 0.0408
-0.17%
$ 103,144 $ 455
Jan 15, 6 AM $ 0.0409
+0.00%
$ 103,367 $ 455
Jan 15, 5 AM $ 0.0409
+0.23%
$ 103,244 $ 453
Jan 15, 4 AM $ 0.0406
-0.38%
$ 102,469 $ 453