CryptoPeso (Wormhole) Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0409
-0.35%
$ 103,322 $ 459
Jan 15, 2 AM $ 0.0411
-0.30%
$ 103,792 $ 461
Jan 15, 1 AM $ 0.0414
+0.13%
$ 104,494 $ 462
Jan 15, 12 AM $ 0.0415
-0.18%
$ 104,876 $ 465
Jan 14, 11 PM $ 0.0416
+0.00%
$ 105,075 $ 377
Jan 6, 10 PM $ 0.0409
+0.00%
$ 103,317 $ 61
Jan 6, 9 PM $ 0.0403
+0.36%
$ 101,806 $ 60
Jan 6, 8 PM $ 0.0399
-0.09%
$ 100,848 $ 137
Jan 6, 7 PM $ 0.0399
+0.09%
$ 100,766 $ 185
Jan 6, 6 PM $ 0.0396
-1.15%
$ 100,124 $ 187
Jan 6, 5 PM $ 0.0402
-0.71%
$ 101,537 $ 188
Jan 6, 4 PM $ 0.041
-0.90%
$ 103,659 $ 193
Jan 6, 3 PM $ 0.0411
-0.50%
$ 103,902 $ 192
Jan 6, 2 PM $ 0.0403
+0.03%
$ 101,899 $ 188
Jan 6, 1 PM $ 0.0408
-0.14%
$ 103,164 $ 190
Jan 6, 12 PM $ 0.041
+0.46%
$ 103,470 $ 144
Jan 6, 11 AM $ 0.0404
-0.16%
$ 102,162 $ 143
Jan 6, 10 AM $ 0.0405
-0.35%
$ 102,218 $ 143
Jan 6, 9 AM $ 0.0404
+0.08%
$ 102,148 $ 143
Jan 6, 8 AM $ 0.0404
-0.19%
$ 102,118 $ 143
Jan 6, 7 AM $ 0.0408
+0.09%
$ 103,189 $ 144
Jan 6, 6 AM $ 0.041
+0.53%
$ 103,571 $ 144
Jan 6, 5 AM $ 0.0407
-0.09%
$ 102,820 $ 144
Jan 6, 4 AM $ 0.0407
-1.46%
$ 102,698 $ 146
Jan 6, 3 AM $ 0.0412
-0.09%
$ 103,960 $ 130
Jan 6, 2 AM $ 0.0411
-0.52%
$ 103,938 $ 174
Jan 6, 1 AM $ 0.0412
-0.09%
$ 104,040 $ 326
Jan 6, 12 AM $ 0.0413
-0.41%
$ 104,251 $ 419
Jan 5, 11 PM $ 0.0415
+0.16%
$ 104,877 $ 419
Jan 5, 10 PM $ 0.0414
+0.18%
$ 104,544 $ 451
Jan 5, 9 PM $ 0.0413
-2.98%
$ 104,223 $ 464
Jan 5, 8 PM $ 0.0434
-0.07%
$ 109,637 $ 447
Jan 5, 7 PM $ 0.0431
+0.82%
$ 108,934 $ 387
Jan 5, 6 PM $ 0.0429
+1.20%
$ 108,254 $ 383
Jan 5, 5 PM $ 0.0426
+0.03%
$ 107,514 $ 385
Jan 5, 4 PM $ 0.0428
+0.95%
$ 108,033 $ 384
Jan 5, 3 PM $ 0.0424
+0.94%
$ 107,091 $ 380
Jan 5, 2 PM $ 0.042
-0.33%
$ 106,216 $ 382
Jan 5, 1 PM $ 0.0424
-0.22%
$ 107,225 $ 385
Jan 5, 12 PM $ 0.0426
+0.15%
$ 107,620 $ 385
Jan 5, 11 AM $ 0.0426
+0.06%
$ 107,731 $ 386
Jan 5, 10 AM $ 0.0425
+0.21%
$ 107,479 $ 384
Jan 5, 9 AM $ 0.0425
-0.31%
$ 107,366 $ 386
Jan 5, 8 AM $ 0.0425
+0.11%
$ 107,454 $ 385
Jan 5, 7 AM $ 0.0426
+0.40%
$ 107,590 $ 384
Jan 5, 6 AM $ 0.0425
-0.36%
$ 107,437 $ 386
Jan 5, 5 AM $ 0.0426
+0.10%
$ 107,646 $ 385
Jan 5, 4 AM $ 0.0429
-0.40%
$ 108,444 $ 390
Jan 5, 3 AM $ 0.0422
+0.67%
$ 106,589 $ 380
Jan 5, 2 AM $ 0.0422
-2.91%
$ 106,541 $ 347