CryptoPeso (Wormhole) Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0421
+0.22%
$ 106,315 $ 31
Jan 4, 2 PM $ 0.0419
+0.34%
$ 105,958 $ 71
Jan 4, 1 PM $ 0.0419
-0.32%
$ 105,854 $ 72
Jan 4, 12 PM $ 0.0419
-0.08%
$ 105,892 $ 71
Jan 4, 11 AM $ 0.042
+0.23%
$ 106,135 $ 112
Jan 4, 10 AM $ 0.0419
+0.28%
$ 105,932 $ 112
Jan 4, 9 AM $ 0.0418
+0.57%
$ 105,695 $ 111
Jan 4, 8 AM $ 0.0418
-0.06%
$ 105,515 $ 112
Jan 4, 7 AM $ 0.0418
-0.49%
$ 105,551 $ 112
Jan 4, 6 AM $ 0.042
+0.13%
$ -- $ 112
Jan 4, 5 AM $ 0.0419
-0.19%
$ -- $ 112
Jan 4, 4 AM $ 0.042
+0.32%
$ -- $ 112
Jan 4, 3 AM $ 0.0417
-0.03%
$ -- $ 112
Jan 4, 2 AM $ 0.0418
+0.12%
$ -- $ 237
Jan 4, 1 AM $ 0.042
+0.26%
$ -- $ 238
Jan 4, 12 AM $ 0.0416
-0.20%
$ -- $ 237
Jan 3, 11 PM $ 0.0416
+0.44%
$ 105,173 $ 235
Jan 3, 10 PM $ 0.0414
+0.15%
$ 104,684 $ 235
Jan 3, 9 PM $ 0.0412
+0.25%
$ 103,958 $ 233
Jan 3, 8 PM $ 0.0411
-0.02%
$ 103,866 $ 234
Jan 3, 7 PM $ 0.0412
-0.14%
$ 103,986 $ 234
Jan 3, 6 PM $ 0.0412
+0.01%
$ 103,988 $ 234
Jan 3, 5 PM $ 0.0418
+1.38%
$ 105,518 $ 234
Jan 3, 4 PM $ 0.0411
-0.13%
$ 103,884 $ 203
Jan 3, 3 PM $ 0.0412
+0.07%
$ 104,153 $ 203
Jan 3, 2 PM $ 0.0403
+0.08%
$ 101,888 $ 199
Jan 3, 1 PM $ 0.0402
+0.17%
$ 101,593 $ 160
Jan 3, 12 PM $ 0.0401
-0.02%
$ 101,203 $ 159
Jan 3, 11 AM $ 0.0402
-0.01%
$ 101,468 $ 121
Jan 3, 10 AM $ 0.0402
+0.31%
$ 101,618 $ 158
Jan 3, 9 AM $ 0.0401
+0.22%
$ 101,323 $ 158
Jan 3, 8 AM $ 0.0399
+0.04%
$ 100,755 $ 157
Jan 3, 7 AM $ 0.0402
-0.45%
$ 101,641 $ 159
Jan 3, 6 AM $ 0.0404
-0.22%
$ 102,133 $ 160
Jan 3, 5 AM $ 0.0406
-0.19%
$ 102,506 $ 160
Jan 3, 4 AM $ 0.0407
+0.30%
$ 102,886 $ 160
Jan 3, 3 AM $ 0.0408
+0.09%
$ 102,947 $ 160
Jan 3, 2 AM $ 0.0422
+0.11%
$ 106,716 $ 113
Jan 3, 1 AM $ 0.0422
-0.17%
$ 106,702 $ 288
Jan 3, 12 AM $ 0.0422
-0.11%
$ 106,527 $ 288
Jan 2, 11 PM $ 0.0423
-0.04%
$ 106,777 $ 288
Jan 2, 10 PM $ 0.042
+0.13%
$ 106,183 $ 286
Jan 2, 9 PM $ 0.0418
-0.34%
$ 105,606 $ 286
Jan 2, 8 PM $ 0.042
+0.12%
$ 105,979 $ 885
Jan 2, 7 PM $ 0.0417
-0.64%
$ 105,274 $ 886
Jan 2, 6 PM $ 0.0419
-0.03%
$ 105,784 $ 885
Jan 2, 5 PM $ 0.0417
+0.30%
$ 105,333 $ 878
Jan 2, 4 PM $ 0.0411
+0.60%
$ 103,801 $ 863
Jan 2, 3 PM $ 0.0411
+1.03%
$ 103,749 $ 859
Jan 2, 2 PM $ 0.0409
-0.10%
$ 103,350 $ 865