CryptoPeso (Wormhole) Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0409
+0.29%
$ 103,329 $ 862
Jan 2, 12 PM $ 0.0408
-0.22%
$ 103,118 $ 864
Jan 2, 11 AM $ 0.0411
-0.10%
$ 103,733 $ 869
Jan 2, 10 AM $ 0.0406
+0.76%
$ 102,533 $ 851
Jan 2, 9 AM $ 0.0401
+0.31%
$ 101,304 $ 807
Jan 2, 8 AM $ 0.0399
-0.07%
$ 100,693 $ 805
Jan 2, 7 AM $ 0.0399
-0.05%
$ 100,887 $ 807
Jan 2, 6 AM $ 0.0399
+0.39%
$ 100,864 $ 803
Jan 2, 5 AM $ 0.0398
-0.02%
$ 100,582 $ 804
Jan 2, 4 AM $ 0.04
+0.32%
$ 101,104 $ 805
Jan 2, 3 AM $ 0.039
+0.50%
$ 98,600 $ 784
Jan 2, 2 AM $ 0.0371
-2.44%
$ 93,654 $ 738
Jan 2, 1 AM $ 0.0378
+0.07%
$ 95,491 $ 578
Jan 2, 12 AM $ 0.0378
+0.04%
$ 95,603 $ 541
Jan 1, 11 PM $ 0.0376
+0.40%
$ 94,951 $ 536
Jan 1, 8 PM $ 0.0416
+0.32%
$ 105,044 $ 61
Jan 1, 7 PM $ 0.0415
+0.14%
$ 104,730 $ 61
Jan 1, 6 PM $ 0.0414
-0.02%
$ 104,625 $ 139
Jan 1, 5 PM $ 0.0411
-0.10%
$ 103,938 $ 219
Jan 1, 4 PM $ 0.0413
+0.16%
$ 104,441 $ 220
Jan 1, 3 PM $ 0.0413
+0.21%
$ 104,203 $ 219
Jan 1, 2 PM $ 0.0412
-0.24%
$ 104,183 $ 220
Jan 1, 1 PM $ 0.0413
-0.10%
$ 104,372 $ 274
Jan 1, 12 PM $ 0.0414
+0.08%
$ 104,480 $ 274
Jan 1, 11 AM $ 0.0413
-0.10%
$ 104,452 $ 292
Jan 1, 10 AM $ 0.0414
+0.13%
$ 104,461 $ 292
Jan 1, 9 AM $ 0.0412
+0.03%
$ 104,092 $ 291
Jan 1, 8 AM $ 0.0411
-0.29%
$ 103,838 $ 291
Jan 1, 7 AM $ 0.0413
-0.06%
$ 104,394 $ 292
Jan 1, 6 AM $ 0.0414
+0.14%
$ 104,627 $ 346
Jan 1, 5 AM $ 0.0413
-0.07%
$ 104,401 $ 346
Jan 1, 4 AM $ 0.0414
-0.08%
$ 104,511 $ 346
Jan 1, 3 AM $ 0.0414
+0.30%
$ 104,575 $ 345
Jan 1, 2 AM $ 0.0413
-0.43%
$ 104,375 $ 347
Jan 1, 1 AM $ 0.0414
+0.07%
$ 104,551 $ 346
Jan 1, 12 AM $ 0.0412
-0.22%
$ 104,112 $ 350
Dec 31, 11 PM $ 0.0413
-0.02%
$ 104,342 $ 350
Dec 31, 10 PM $ 0.0411
+1.59%
$ 103,859 $ 343
Dec 31, 9 PM $ 0.0405
-0.13%
$ 102,310 $ 321
Dec 31, 8 PM $ 0.0399
-0.37%
$ 100,799 $ 292
Dec 31, 7 PM $ 0.0401
+1.45%
$ 101,172 $ 288
Dec 31, 6 PM $ 0.0379
-0.05%
$ 95,831 $ 240
Dec 31, 5 PM $ 0.0387
-0.45%
$ 97,673 $ 169
Dec 31, 4 PM $ 0.0389
+0.24%
$ 98,358 $ 206
Dec 31, 3 PM $ 0.039
-0.66%
$ 98,456 $ 2,719
Dec 31, 2 PM $ 0.0392
+0.12%
$ 98,962 $ 2,712
Dec 31, 1 PM $ 0.0397
-0.30%
$ 100,403 $ 2,763
Dec 31, 12 PM $ 0.0399
-1.48%
$ 100,713 $ 2,752
Dec 31, 11 AM $ 0.0404
+0.09%
$ 102,046 $ 2,727
Dec 31, 10 AM $ 0.0403
+0.24%
$ 101,884 $ 2,718