CryptoPeso (Wormhole) Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0403
+0.24%
$ 101,884 $ 2,718
Dec 31, 9 AM $ 0.0402
-0.32%
$ 101,490 $ 2,723
Dec 31, 8 AM $ 0.0403
+0.20%
$ 101,861 $ 2,719
Dec 31, 7 AM $ 0.0403
-0.11%
$ 101,746 $ 2,724
Dec 31, 6 AM $ 0.0407
-0.02%
$ 102,918 $ 2,700
Dec 31, 5 AM $ 0.0407
-0.05%
$ 102,764 $ 2,697
Dec 31, 4 AM $ 0.0408
+0.41%
$ 103,113 $ 2,694
Dec 31, 3 AM $ 0.0409
+0.40%
$ 103,268 $ 2,698
Dec 31, 2 AM $ 0.0407
-0.10%
$ 102,794 $ 2,699
Dec 31, 1 AM $ 0.0405
-1.58%
$ 102,338 $ 2,732
Dec 31, 12 AM $ 0.0412
+0.06%
$ 104,143 $ 3,689
Dec 30, 11 PM $ 0.0411
-0.10%
$ 103,756 $ 3,681
Dec 30, 10 PM $ 0.0409
-0.02%
$ 103,354 $ 3,664
Dec 30, 9 PM $ 0.0409
-0.42%
$ 103,407 $ 3,719
Dec 30, 8 PM $ 0.0407
+0.09%
$ 102,792 $ 3,678
Dec 30, 7 PM $ 0.0406
+0.05%
$ 102,652 $ 4,077
Dec 30, 6 PM $ 0.04
-0.63%
$ 101,039 $ 4,040
Dec 30, 5 PM $ 0.0403
-0.39%
$ 101,858 $ 4,026
Dec 30, 4 PM $ 0.0374
-8.76%
$ 94,501 $ 4,078
Dec 30, 3 PM $ 0.0412
+0.63%
$ 104,059 $ 1,413
Dec 30, 2 PM $ 0.0409
-0.06%
$ 103,378 $ 1,413
Dec 30, 1 PM $ 0.0409
-0.26%
$ 103,427 $ 1,417
Dec 30, 12 PM $ 0.041
-0.04%
$ 103,491 $ 1,450
Dec 30, 11 AM $ 0.041
-0.03%
$ 103,684 $ 1,453
Dec 30, 10 AM $ 0.0411
+0.28%
$ 103,909 $ 1,452
Dec 30, 9 AM $ 0.0411
+0.23%
$ 103,921 $ 1,453
Dec 30, 8 AM $ 0.0409
+0.22%
$ 103,336 $ 1,444
Dec 30, 7 AM $ 0.0408
+0.17%
$ 103,154 $ 1,443
Dec 30, 6 AM $ 0.0407
-0.08%
$ 102,725 $ 1,440
Dec 30, 5 AM $ 0.0409
-0.03%
$ 103,229 $ 1,447
Dec 30, 4 AM $ 0.0408
+0.31%
$ 103,097 $ 1,440
Dec 30, 3 AM $ 0.0405
+0.11%
$ 102,374 $ 1,433
Dec 30, 2 AM $ 0.0406
+0.12%
$ 102,548 $ 1,435
Dec 30, 1 AM $ 0.0404
+1.62%
$ 101,965 $ 1,406
Dec 30, 12 AM $ 0.0416
-0.16%
$ 105,201 $ 501
Dec 29, 11 PM $ 0.0417
+0.10%
$ 105,377 $ 501
Dec 29, 10 PM $ 0.0422
+1.77%
$ 106,688 $ 499
Dec 29, 7 PM $ 0.0427
+0.00%
$ 107,786 $ 37
Dec 29, 6 PM $ 0.0428
+0.46%
$ 108,006 $ 37
Dec 29, 5 PM $ 0.0426
+0.52%
$ 107,715 $ 115
Dec 29, 4 PM $ 0.0426
-0.29%
$ 107,686 $ 116
Dec 29, 3 PM $ 0.0426
+0.22%
$ 107,663 $ 115
Dec 29, 2 PM $ 0.0425
-0.53%
$ 107,464 $ 227
Dec 29, 1 PM $ 0.0427
+1.01%
$ 107,877 $ 224
Dec 29, 12 PM $ 0.0428
-0.16%
$ 108,006 $ 190
Dec 29, 11 AM $ 0.0429
-0.25%
$ 108,336 $ 191
Dec 29, 10 AM $ 0.043
-1.29%
$ 108,657 $ 272
Dec 29, 9 AM $ 0.0437
-0.14%
$ 110,369 $ 273
Dec 29, 8 AM $ 0.0437
+0.31%
$ 110,359 $ 272
Dec 29, 7 AM $ 0.0436
-0.12%
$ 110,217 $ 273