CryptoPeso (Wormhole) Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0169
-0.11%
$ 42,646 $ 33
Apr 4, 8 AM $ 0.0169
-0.02%
$ 42,748 $ 34
Apr 4, 7 AM $ 0.0169
-0.02%
$ 42,771 $ 34
Apr 4, 6 AM $ 0.0169
+0.15%
$ 42,791 $ 33
Apr 4, 5 AM $ 0.0169
+0.03%
$ 42,767 $ 34
Apr 4, 4 AM $ 0.0169
-0.12%
$ 42,709 $ 34
Apr 4, 3 AM $ 0.0169
-0.03%
$ 42,718 $ 33
Apr 4, 2 AM $ 0.0169
+0.21%
$ 42,733 $ 33
Apr 4, 1 AM $ 0.0169
-0.87%
$ 42,715 $ 34
Apr 4, 12 AM $ 0.0171
+0.06%
$ 43,118 $ 29
Apr 3, 11 PM $ 0.0171
+0.20%
$ 43,092 $ 29
Apr 3, 10 PM $ 0.0171
-1.06%
$ 43,126 $ 30
Apr 3, 9 PM $ 0.0172
+0.23%
$ 43,548 $ 9
Apr 3, 8 PM $ 0.0172
+0.12%
$ 43,481 $ 9
Apr 3, 7 PM $ 0.0172
-0.22%
$ 43,331 $ 89
Apr 3, 6 PM $ 0.0172
+0.18%
$ 43,464 $ 89
Apr 3, 5 PM $ 0.0172
-0.62%
$ 43,329 $ 90
Apr 3, 4 PM $ 0.0173
+0.15%
$ 43,673 $ 83
Apr 3, 3 PM $ 0.0172
+0.16%
$ 43,378 $ 82
Apr 3, 2 PM $ 0.0171
+0.88%
$ 43,294 $ 79
Apr 3, 1 PM $ 0.017
-1.66%
$ 42,919 $ 81
Apr 3, 12 PM $ 0.0171
-0.05%
$ 43,286 $ 80
Apr 3, 11 AM $ 0.0171
+0.12%
$ 43,248 $ 189
Apr 3, 10 AM $ 0.0171
+0.18%
$ 43,294 $ 189
Apr 3, 9 AM $ 0.0171
+0.20%
$ 43,213 $ 188
Apr 3, 8 AM $ 0.0171
-0.09%
$ 43,169 $ 189
Apr 3, 7 AM $ 0.017
-0.25%
$ 42,985 $ 188
Apr 3, 6 AM $ 0.017
-0.19%
$ 42,895 $ 188
Apr 3, 5 AM $ 0.0169
-0.26%
$ 42,797 $ 187
Apr 3, 4 AM $ 0.017
+0.47%
$ 42,950 $ 187
Apr 3, 3 AM $ 0.017
+0.11%
$ 42,866 $ 203
Apr 3, 2 AM $ 0.017
+0.44%
$ 42,941 $ 203
Apr 3, 1 AM $ 0.017
+0.17%
$ 42,876 $ 203
Apr 3, 12 AM $ 0.0169
+0.26%
$ 42,755 $ 203
Apr 2, 11 PM $ 0.0169
-0.19%
$ 42,676 $ 203
Apr 2, 10 PM $ 0.0169
+0.28%
$ 42,742 $ 206
Apr 2, 9 PM $ 0.0169
-0.30%
$ 42,684 $ 207
Apr 2, 8 PM $ 0.0169
+0.19%
$ 42,776 $ 207
Apr 2, 7 PM $ 0.0167
+0.25%
$ 42,264 $ 204
Apr 2, 6 PM $ 0.0167
-0.24%
$ 42,114 $ 149
Apr 2, 5 PM $ 0.0168
-0.06%
$ 42,492 $ 150
Apr 2, 4 PM $ 0.0167
-0.28%
$ 42,156 $ 149
Apr 2, 3 PM $ 0.0167
-0.23%
$ 42,148 $ 149
Apr 2, 2 PM $ 0.0165
+0.93%
$ 41,636 $ 146
Apr 2, 1 PM $ 0.0164
-0.71%
$ 41,473 $ 148
Apr 2, 12 PM $ 0.0172
-0.48%
$ 43,414 $ 312
Apr 2, 11 AM $ 0.0173
-0.24%
$ 43,710 $ 203
Apr 2, 10 AM $ 0.0174
-0.23%
$ 43,892 $ 204
Apr 2, 9 AM $ 0.0174
-0.04%
$ 43,936 $ 204
Apr 2, 8 AM $ 0.0175
-0.08%
$ 44,131 $ 205