CryptoPeso (Wormhole) Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0437
+0.31%
$ 110,359 $ 272
Dec 29, 7 AM $ 0.0436
-0.12%
$ 110,217 $ 273
Dec 29, 6 AM $ 0.0436
-0.37%
$ 110,202 $ 273
Dec 29, 5 AM $ 0.0439
-0.13%
$ 110,922 $ 275
Dec 29, 4 AM $ 0.0439
-0.07%
$ 110,935 $ 274
Dec 29, 3 AM $ 0.044
+0.01%
$ 111,103 $ 275
Dec 29, 2 AM $ 0.0439
+1.66%
$ 110,958 $ 270
Dec 29, 1 AM $ 0.0434
+0.11%
$ 109,631 $ 271
Dec 29, 12 AM $ 0.0428
+0.78%
$ 108,012 $ 265
Dec 28, 11 PM $ 0.0424
+0.40%
$ 107,205 $ 342
Dec 28, 10 PM $ 0.0423
+0.09%
$ 106,853 $ 379
Dec 28, 9 PM $ 0.0422
-0.05%
$ 106,555 $ 379
Dec 28, 8 PM $ 0.0421
+0.01%
$ 106,443 $ 378
Dec 28, 7 PM $ 0.0421
-0.46%
$ 106,336 $ 380
Dec 28, 6 PM $ 0.0425
-3.12%
$ 107,307 $ 394
Dec 28, 5 PM $ 0.0437
+0.01%
$ 110,440 $ 312
Dec 28, 4 PM $ 0.0438
-0.27%
$ 110,600 $ 313
Dec 28, 3 PM $ 0.0417
-0.10%
$ 105,348 $ 298
Dec 28, 2 PM $ 0.0417
+0.03%
$ 105,308 $ 189
Dec 28, 1 PM $ 0.0417
-0.06%
$ 105,232 $ 189
Dec 28, 12 PM $ 0.0417
-0.12%
$ 105,297 $ 189
Dec 28, 11 AM $ 0.0405
+0.06%
$ 102,252 $ 184
Dec 28, 10 AM $ 0.0403
-0.18%
$ 101,873 $ 110
Dec 28, 9 AM $ 0.0404
-0.06%
$ 102,074 $ 147
Dec 28, 8 AM $ 0.0404
+0.11%
$ 102,016 $ 147
Dec 28, 7 AM $ 0.0403
+0.03%
$ 101,854 $ 147
Dec 28, 6 AM $ 0.0402
+0.04%
$ 101,666 $ 147
Dec 28, 5 AM $ 0.0404
-0.17%
$ 101,929 $ 147
Dec 28, 4 AM $ 0.0403
+0.01%
$ 101,910 $ 147
Dec 28, 3 AM $ 0.0404
+0.05%
$ 102,018 $ 147
Dec 28, 2 AM $ 0.0403
-0.14%
$ 101,729 $ 147
Dec 28, 1 AM $ 0.0404
+0.05%
$ 102,149 $ 147
Dec 28, 12 AM $ 0.0406
-2.56%
$ 102,498 $ 152
Dec 27, 11 PM $ 0.0415
+1.50%
$ 104,857 $ 74
Dec 27, 10 PM $ 0.041
+0.44%
$ 103,491 $ 88
Dec 27, 9 PM $ 0.0406
-0.06%
$ 102,656 $ 88
Dec 27, 8 PM $ 0.0405
-0.11%
$ 102,306 $ 87
Dec 27, 7 PM $ 0.0406
+0.12%
$ 102,440 $ 87
Dec 27, 6 PM $ 0.0406
+0.32%
$ 102,555 $ 87
Dec 27, 5 PM $ 0.0405
-0.22%
$ 102,242 $ 87
Dec 27, 4 PM $ 0.0406
-0.04%
$ 102,529 $ 87
Dec 27, 3 PM $ 0.0406
+0.34%
$ 102,509 $ 105
Dec 27, 2 PM $ 0.0405
+0.10%
$ 102,233 $ 105
Dec 27, 1 PM $ 0.0404
-0.08%
$ 102,119 $ 105
Dec 27, 12 PM $ 0.0405
+0.07%
$ 102,255 $ 105
Dec 27, 11 AM $ 0.0404
-0.11%
$ 102,148 $ 105
Dec 27, 10 AM $ 0.0405
+1.70%
$ 102,235 $ 103
Dec 27, 9 AM $ 0.0397
-0.27%
$ 100,360 $ 67
Dec 27, 8 AM $ 0.0398
-0.16%
$ 100,612 $ 67
Dec 27, 7 AM $ 0.0398
+0.10%
$ 100,538 $ 67