CryptoPeso (Wormhole) Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0398
+0.10%
$ 100,538 $ 67
Dec 27, 6 AM $ 0.0398
+0.10%
$ 100,616 $ 67
Dec 27, 5 AM $ 0.0398
-0.09%
$ 100,491 $ 67
Dec 27, 4 AM $ 0.04
+0.51%
$ 100,941 $ 67
Dec 27, 3 AM $ 0.0396
+0.11%
$ 99,955 $ 67
Dec 27, 2 AM $ 0.0396
+0.22%
$ 99,921 $ 67
Dec 26, 8 PM $ 0.0401
+0.13%
$ 101,397 $ 18
Dec 26, 7 PM $ 0.0401
+0.02%
$ 101,232 $ 54
Dec 26, 6 PM $ 0.04
-0.20%
$ 101,065 $ 54
Dec 26, 5 PM $ 0.0399
-0.58%
$ 100,706 $ 54
Dec 26, 4 PM $ 0.0399
-1.36%
$ 100,904 $ 54
Dec 26, 3 PM $ 0.0408
-1.93%
$ 102,964 $ 37
Dec 26, 2 PM $ 0.0417
+0.62%
$ 105,303 $ 37
Dec 26, 1 PM $ 0.0414
+0.06%
$ 104,551 $ 37
Dec 26, 12 PM $ 0.0413
+0.19%
$ 104,372 $ 37
Dec 26, 11 AM $ 0.0413
+0.18%
$ 104,358 $ 37
Dec 26, 10 AM $ 0.0413
+0.71%
$ 104,330 $ 37
Dec 26, 9 AM $ 0.0409
-0.13%
$ 103,396 $ 37
Dec 26, 8 AM $ 0.041
-0.85%
$ 103,480 $ 37
Dec 26, 7 AM $ 0.0412
-0.06%
$ 104,081 $ 75
Dec 26, 6 AM $ 0.0412
+0.46%
$ 103,980 $ 74
Dec 26, 5 AM $ 0.041
+0.63%
$ 103,522 $ 74
Dec 26, 4 AM $ 0.0409
-0.26%
$ 103,233 $ 74
Dec 26, 3 AM $ 0.0412
-0.16%
$ 104,075 $ 75
Dec 26, 2 AM $ 0.0404
+0.23%
$ 101,930 $ 73
Dec 26, 1 AM $ 0.0401
+0.38%
$ 101,319 $ 72
Dec 26, 12 AM $ 0.04
-1.28%
$ 101,157 $ 74
Dec 25, 11 PM $ 0.0406
-1.11%
$ 102,534 $ 74
Dec 25, 10 PM $ 0.0411
-0.15%
$ 103,895 $ 75
Dec 25, 9 PM $ 0.0411
+0.17%
$ 103,895 $ 195
Dec 25, 8 PM $ 0.0412
+1.59%
$ 104,080 $ 267
Dec 25, 7 PM $ 0.0407
+0.24%
$ 102,746 $ 231
Dec 25, 6 PM $ 0.0404
+0.30%
$ 102,178 $ 229
Dec 25, 5 PM $ 0.0405
-0.59%
$ 102,322 $ 279
Dec 25, 4 PM $ 0.0405
+0.73%
$ 102,259 $ 275
Dec 25, 3 PM $ 0.04
+0.17%
$ 101,154 $ 312
Dec 25, 2 PM $ 0.0401
+0.13%
$ 101,233 $ 549
Dec 25, 1 PM $ 0.0401
+0.15%
$ 101,199 $ 549
Dec 25, 12 PM $ 0.0399
-0.16%
$ 100,732 $ 548
Dec 25, 11 AM $ 0.0399
-0.17%
$ 100,823 $ 549
Dec 25, 10 AM $ 0.0401
+0.02%
$ 101,194 $ 550
Dec 25, 9 AM $ 0.04
+0.18%
$ 101,129 $ 548
Dec 25, 8 AM $ 0.0401
+1.78%
$ 101,323 $ 541
Dec 25, 7 AM $ 0.0395
+0.04%
$ 99,729 $ 505
Dec 25, 6 AM $ 0.0395
-0.10%
$ 99,706 $ 506
Dec 25, 5 AM $ 0.0396
-0.05%
$ 99,996 $ 507
Dec 25, 4 AM $ 0.0395
-0.14%
$ 99,878 $ 507
Dec 25, 3 AM $ 0.0396
+0.00%
$ 100,099 $ 507
Dec 25, 2 AM $ 0.0396
+0.17%
$ 100,005 $ 506
Dec 25, 1 AM $ 0.0394
-0.19%
$ 99,586 $ 506