CryptoPeso (Wormhole) Historical Data

CRP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0396
+0.17%
$ 100,005 $ 506
Dec 25, 1 AM $ 0.0394
-0.19%
$ 99,586 $ 506
Dec 25, 12 AM $ 0.0395
-0.29%
$ 99,768 $ 507
Dec 24, 11 PM $ 0.0398
+0.28%
$ 100,415 $ 555
Dec 24, 10 PM $ 0.0397
+1.28%
$ 100,245 $ 549
Dec 24, 9 PM $ 0.0404
-0.26%
$ 101,980 $ 529
Dec 24, 8 PM $ 0.0387
+0.37%
$ 97,709 $ 436
Dec 24, 7 PM $ 0.0386
+0.34%
$ 97,523 $ 365
Dec 24, 6 PM $ 0.0385
-0.46%
$ 97,155 $ 366
Dec 24, 5 PM $ 0.0385
+0.23%
$ 97,333 $ 355
Dec 24, 4 PM $ 0.0378
+0.78%
$ 95,571 $ 312
Dec 24, 3 PM $ 0.0375
+0.16%
$ 94,654 $ 308
Dec 24, 2 PM $ 0.0403
-0.26%
$ 101,689 $ 289
Dec 24, 1 PM $ 0.0405
+0.21%
$ 102,225 $ 94
Dec 24, 12 PM $ 0.0403
+0.43%
$ 101,749 $ 93
Dec 24, 11 AM $ 0.0402
-0.10%
$ 101,638 $ 94
Dec 24, 10 AM $ 0.0401
+0.02%
$ 101,386 $ 93
Dec 24, 9 AM $ 0.0401
+0.11%
$ 101,264 $ 93
Dec 24, 8 AM $ 0.0401
-0.11%
$ 101,209 $ 93
Dec 24, 7 AM $ 0.0402
+0.48%
$ 101,487 $ 93
Dec 24, 6 AM $ 0.0401
-0.09%
$ 101,349 $ 93
Dec 24, 5 AM $ 0.0401
-0.38%
$ 101,417 $ 168
Dec 24, 4 AM $ 0.0405
+0.24%
$ 102,015 $ 168
Dec 24, 3 AM $ 0.0404
-0.48%
$ 102,483 $ 169
Dec 24, 2 AM $ 0.0406
-0.37%
$ 102,621 $ 169
Dec 24, 1 AM $ 0.0409
+0.00%
$ 103,250 $ 170
Dec 24, 12 AM $ 0.0422
+0.20%
$ 106,510 $ 175
Dec 23, 11 PM $ 0.0421
-0.20%
$ 106,274 $ 125
Dec 23, 10 PM $ 0.0422
-0.20%
$ 106,596 $ 125
Dec 23, 9 PM $ 0.0419
+0.41%
$ 105,929 $ 209
Dec 23, 8 PM $ 0.0417
+0.29%
$ 105,305 $ 208
Dec 23, 7 PM $ 0.0417
+0.38%
$ 105,288 $ 208
Dec 23, 6 PM $ 0.0415
-0.74%
$ 104,779 $ 209
Dec 23, 5 PM $ 0.0419
+0.42%
$ 105,847 $ 313
Dec 23, 4 PM $ 0.0415
+1.88%
$ 104,730 $ 306
Dec 23, 3 PM $ 0.0405
-0.34%
$ 102,363 $ 269
Dec 23, 2 PM $ 0.0408
-0.84%
$ 103,063 $ 272
Dec 23, 1 PM $ 0.0411
+0.11%
$ 103,849 $ 290
Dec 23, 12 PM $ 0.0413
-0.13%
$ 104,279 $ 292
Dec 23, 11 AM $ 0.0413
+0.38%
$ 104,281 $ 291
Dec 23, 10 AM $ 0.0411
-0.09%
$ 103,709 $ 291
Dec 23, 9 AM $ 0.0411
-0.20%
$ 103,802 $ 291
Dec 23, 8 AM $ 0.0411
-0.15%
$ 103,736 $ 302
Dec 23, 7 AM $ 0.0411
-0.05%
$ 103,905 $ 374
Dec 23, 6 AM $ 0.0413
+3.03%
$ 104,436 $ 365
Dec 23, 5 AM $ 0.0402
-0.10%
$ 101,513 $ 308
Dec 23, 4 AM $ 0.0402
-0.01%
$ 101,479 $ 325
Dec 23, 3 AM $ 0.0402
-0.60%
$ 101,614 $ 426
Dec 23, 2 AM $ 0.0404
-0.15%
$ 102,054 $ 601
Dec 23, 1 AM $ 0.0406
+0.42%
$ 102,452 $ 600