CryptoPeso (Wormhole) Historical Data

CRP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0406
+0.42%
$ 102,452 $ 600
Dec 23, 12 AM $ 0.0403
-0.03%
$ 101,702 $ 598
Dec 22, 11 PM $ 0.0402
+0.13%
$ 101,574 $ 596
Dec 22, 10 PM $ 0.0408
+0.16%
$ 102,954 $ 604
Dec 22, 9 PM $ 0.0413
-0.09%
$ 104,259 $ 642
Dec 22, 8 PM $ 0.0414
-0.57%
$ 104,466 $ 626
Dec 22, 7 PM $ 0.0419
-0.24%
$ 105,956 $ 633
Dec 22, 6 PM $ 0.0421
-0.10%
$ 106,323 $ 635
Dec 22, 5 PM $ 0.0434
-0.72%
$ 109,573 $ 658
Dec 22, 4 PM $ 0.0437
+0.50%
$ 110,281 $ 546
Dec 22, 3 PM $ 0.0436
+0.45%
$ 110,138 $ 545
Dec 22, 2 PM $ 0.0443
+0.22%
$ 111,828 $ 555
Dec 22, 1 PM $ 0.0442
-0.28%
$ 111,687 $ 537
Dec 22, 12 PM $ 0.0443
+0.22%
$ 111,871 $ 535
Dec 22, 11 AM $ 0.0441
+0.07%
$ 111,461 $ 534
Dec 22, 10 AM $ 0.044
+0.25%
$ 111,077 $ 531
Dec 22, 9 AM $ 0.0438
-1.24%
$ 110,604 $ 537
Dec 22, 8 AM $ 0.0435
+4.18%
$ 109,991 $ 495
Dec 22, 7 AM $ 0.0416
-0.40%
$ 105,020 $ 421
Dec 22, 6 AM $ 0.0417
-0.82%
$ 105,461 $ 424
Dec 22, 5 AM $ 0.0422
+0.23%
$ 106,516 $ 407
Dec 22, 4 AM $ 0.0426
+1.56%
$ 107,623 $ 389
Dec 22, 3 AM $ 0.04
-7.82%
$ 100,989 $ 295
Dec 21, 4 PM $ 0.0444
+0.58%
$ 112,122 $ 2
Dec 21, 3 PM $ 0.0442
+0.14%
$ 111,585 $ 45
Dec 21, 2 PM $ 0.0439
-0.47%
$ 110,962 $ 45
Dec 21, 1 PM $ 0.0445
-0.29%
$ 112,534 $ 46
Dec 21, 12 PM $ 0.0446
-0.06%
$ 112,584 $ 46
Dec 21, 11 AM $ 0.0446
-0.49%
$ 112,768 $ 46
Dec 21, 10 AM $ 0.0448
+0.36%
$ 113,243 $ 46
Dec 21, 9 AM $ 0.0446
+0.36%
$ 112,653 $ 45
Dec 21, 8 AM $ 0.0445
-0.12%
$ 112,397 $ 46
Dec 21, 7 AM $ 0.0445
+0.02%
$ 112,429 $ 46
Dec 21, 6 AM $ 0.0445
+0.01%
$ 112,346 $ 45
Dec 21, 5 AM $ 0.0444
-0.17%
$ 112,237 $ 46
Dec 21, 4 AM $ 0.0445
-0.01%
$ 112,383 $ 46
Dec 21, 3 AM $ 0.0443
-0.04%
$ 112,028 $ 45
Dec 21, 2 AM $ 0.0444
-0.47%
$ 112,260 $ 46
Dec 21, 1 AM $ 0.0448
+0.11%
$ 113,049 $ 46
Dec 21, 12 AM $ 0.0446
-0.07%
$ 112,769 $ 46
Dec 20, 11 PM $ 0.0447
+0.03%
$ 113,012 $ 46
Dec 20, 10 PM $ 0.0448
-0.04%
$ 113,238 $ 46
Dec 20, 9 PM $ 0.0449
+0.25%
$ 113,340 $ 64
Dec 20, 8 PM $ 0.0448
+0.18%
$ 113,144 $ 230
Dec 20, 7 PM $ 0.0447
+0.04%
$ 112,928 $ 230
Dec 20, 6 PM $ 0.0452
-0.17%
$ 114,161 $ 389
Dec 20, 5 PM $ 0.0453
-0.03%
$ 114,409 $ 387
Dec 20, 4 PM $ 0.0454
-0.85%
$ 114,688 $ 391
Dec 20, 3 PM $ 0.0458
+0.32%
$ 115,816 $ 346
Dec 20, 2 PM $ 0.0458
+0.41%
$ 115,593 $ 345