CryptoPeso (Wormhole) Historical Data

CRP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0458
+0.32%
$ 115,816 $ 346
Dec 20, 2 PM $ 0.0458
+0.41%
$ 115,593 $ 345
Dec 20, 1 PM $ 0.0458
+0.03%
$ 115,753 $ 347
Dec 20, 12 PM $ 0.0459
+0.20%
$ 115,828 $ 346
Dec 20, 11 AM $ 0.0457
-0.05%
$ 115,492 $ 346
Dec 20, 10 AM $ 0.0458
-0.26%
$ 115,774 $ 348
Dec 20, 9 AM $ 0.0459
-0.24%
$ 115,912 $ 348
Dec 20, 8 AM $ 0.0458
+0.12%
$ 115,697 $ 346
Dec 20, 7 AM $ 0.0458
-0.16%
$ 115,786 $ 347
Dec 20, 6 AM $ 0.0459
-0.03%
$ 115,878 $ 347
Dec 20, 5 AM $ 0.0458
+0.04%
$ 115,708 $ 347
Dec 20, 4 AM $ 0.0458
+0.16%
$ 115,762 $ 346
Dec 20, 3 AM $ 0.0457
+0.22%
$ 115,430 $ 345
Dec 20, 2 AM $ 0.0456
-0.24%
$ 115,109 $ 346
Dec 20, 1 AM $ 0.0456
-0.15%
$ 115,296 $ 346
Dec 20, 12 AM $ 0.0458
-0.20%
$ 115,747 $ 347
Dec 19, 11 PM $ 0.046
-0.02%
$ 116,255 $ 348
Dec 19, 10 PM $ 0.046
-1.00%
$ 116,228 $ 352
Dec 19, 9 PM $ 0.0446
+0.35%
$ 112,648 $ 355
Dec 19, 8 PM $ 0.0443
+0.37%
$ 111,929 $ 361
Dec 19, 7 PM $ 0.0438
+0.00%
$ 110,618 $ 376
Dec 19, 6 PM $ 0.0461
+0.00%
$ 116,361 $ 568
Dec 19, 5 PM $ 0.046
-0.77%
$ 116,184 $ 572
Dec 19, 4 PM $ 0.0459
-0.28%
$ 115,964 $ 704
Dec 19, 3 PM $ 0.0463
+0.52%
$ 116,917 $ 704
Dec 19, 2 PM $ 0.0462
-0.43%
$ 116,677 $ 709
Dec 19, 1 PM $ 0.0462
+0.17%
$ 116,665 $ 705
Dec 19, 12 PM $ 0.046
-0.02%
$ 116,261 $ 704
Dec 19, 11 AM $ 0.0457
-0.01%
$ 115,557 $ 699
Dec 19, 10 AM $ 0.0458
+0.11%
$ 115,633 $ 713
Dec 19, 9 AM $ 0.046
+0.93%
$ 116,107 $ 710
Dec 19, 8 AM $ 0.0457
+0.29%
$ 115,415 $ 710
Dec 19, 7 AM $ 0.0453
+0.60%
$ 114,553 $ 702
Dec 19, 6 AM $ 0.045
-0.01%
$ 113,682 $ 701
Dec 19, 5 AM $ 0.045
+0.55%
$ 113,707 $ 698
Dec 19, 4 AM $ 0.0446
+0.08%
$ 112,775 $ 695
Dec 19, 3 AM $ 0.0436
+0.29%
$ 110,206 $ 679
Dec 19, 2 AM $ 0.0434
+0.37%
$ 109,727 $ 675
Dec 19, 1 AM $ 0.0435
-0.76%
$ 109,775 $ 707
Dec 19, 12 AM $ 0.0439
-0.04%
$ 110,834 $ 709
Dec 18, 11 PM $ 0.044
+0.17%
$ 111,139 $ 709
Dec 18, 10 PM $ 0.044
+1.07%
$ 111,163 $ 739
Dec 18, 9 PM $ 0.0418
+4.61%
$ 105,592 $ 678
Dec 18, 8 PM $ 0.0387
-2.52%
$ 97,769 $ 574
Dec 18, 7 PM $ 0.0399
-4.20%
$ 100,797 $ 581
Dec 18, 6 PM $ 0.0428
+0.71%
$ 108,196 $ 269
Dec 18, 5 PM $ 0.0441
+0.04%
$ 111,325 $ 278
Dec 18, 4 PM $ 0.0461
-0.39%
$ 116,426 $ 292
Dec 18, 3 PM $ 0.0455
-0.68%
$ 114,942 $ 285
Dec 18, 2 PM $ 0.0458
+1.48%
$ 115,787 $ 281