CryptoPeso (Wormhole) Historical Data

CRP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0458
+1.48%
$ 115,787 $ 281
Dec 18, 1 PM $ 0.0449
+0.19%
$ 113,420 $ 279
Dec 18, 12 PM $ 0.0449
+0.37%
$ 113,457 $ 279
Dec 18, 11 AM $ 0.0448
-2.07%
$ 113,217 $ 285
Dec 18, 10 AM $ 0.0458
+0.46%
$ 115,628 $ 270
Dec 18, 9 AM $ 0.0455
-0.13%
$ 115,023 $ 270
Dec 18, 8 AM $ 0.0455
-0.31%
$ 114,880 $ 270
Dec 18, 7 AM $ 0.0455
+0.12%
$ 114,865 $ 489
Dec 18, 6 AM $ 0.0453
-0.13%
$ 114,505 $ 489
Dec 18, 5 AM $ 0.0458
-0.02%
$ 115,601 $ 493
Dec 18, 4 AM $ 0.0458
+0.43%
$ 115,792 $ 491
Dec 18, 3 AM $ 0.0455
+0.03%
$ 114,984 $ 490
Dec 18, 2 AM $ 0.0448
-0.25%
$ 113,193 $ 483
Dec 18, 1 AM $ 0.0449
+0.03%
$ 113,423 $ 886
Dec 18, 12 AM $ 0.0448
+0.23%
$ 113,103 $ 882
Dec 17, 11 PM $ 0.0441
+0.35%
$ 111,356 $ 867
Dec 17, 10 PM $ 0.0437
+0.02%
$ 110,462 $ 827
Dec 17, 9 PM $ 0.044
-0.45%
$ 111,044 $ 835
Dec 17, 8 PM $ 0.042
+0.29%
$ 105,993 $ 756
Dec 17, 7 PM $ 0.0419
-0.86%
$ 105,748 $ 727
Dec 17, 6 PM $ 0.0423
-0.53%
$ 106,778 $ 732
Dec 17, 5 PM $ 0.0428
-0.60%
$ 108,124 $ 742
Dec 17, 4 PM $ 0.0464
-3.46%
$ 117,310 $ 828
Dec 17, 3 PM $ 0.0483
+2.20%
$ 121,911 $ 679
Dec 17, 2 PM $ 0.0472
+1.17%
$ 119,309 $ 671
Dec 17, 1 PM $ 0.0468
+0.31%
$ 118,233 $ 671
Dec 17, 12 PM $ 0.0466
+0.27%
$ 117,839 $ 671
Dec 17, 11 AM $ 0.0463
-0.09%
$ 116,868 $ 668
Dec 17, 10 AM $ 0.0464
+0.45%
$ 117,134 $ 666
Dec 17, 9 AM $ 0.0464
+0.00%
$ 117,241 $ 647
Dec 17, 8 AM $ 0.0425
+0.00%
$ 107,379 $ 612
Dec 17, 7 AM $ 0.0424
+0.00%
$ 107,232 $ 454
Dec 17, 1 AM $ 0.0474
+0.00%
$ 119,789 $ 41
Dec 17, 12 AM $ 0.0474
+0.38%
$ 119,813 $ 40
Dec 16, 11 PM $ 0.0473
-0.05%
$ 119,515 $ 136
Dec 16, 10 PM $ 0.0474
+0.45%
$ 119,654 $ 135
Dec 16, 9 PM $ 0.0472
+0.41%
$ 119,292 $ 135
Dec 16, 8 PM $ 0.047
+0.27%
$ 118,739 $ 134
Dec 16, 7 PM $ 0.0471
+0.55%
$ 118,940 $ 172
Dec 16, 6 PM $ 0.0468
-0.39%
$ 118,245 $ 173
Dec 16, 5 PM $ 0.0472
-0.23%
$ 119,253 $ 174
Dec 16, 4 PM $ 0.0477
+1.26%
$ 120,433 $ 173
Dec 16, 3 PM $ 0.0474
+0.26%
$ 119,756 $ 174
Dec 16, 2 PM $ 0.0467
-1.47%
$ 118,007 $ 174
Dec 16, 1 PM $ 0.0478
-0.13%
$ 120,772 $ 176
Dec 16, 12 PM $ 0.0479
+0.09%
$ 120,875 $ 173
Dec 16, 11 AM $ 0.0478
+1.01%
$ 120,641 $ 172
Dec 16, 10 AM $ 0.0463
+0.06%
$ 116,850 $ 168
Dec 16, 9 AM $ 0.0461
-0.17%
$ 116,522 $ 130
Dec 16, 8 AM $ 0.046
-0.84%
$ 116,274 $ 131