CryptoPeso (Wormhole) Historical Data

CRP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0461
-0.17%
$ 116,522 $ 130
Dec 16, 8 AM $ 0.046
-0.84%
$ 116,274 $ 131
Dec 16, 7 AM $ 0.0466
+0.18%
$ 117,813 $ 131
Dec 16, 6 AM $ 0.0463
+0.28%
$ 117,013 $ 130
Dec 16, 5 AM $ 0.0462
+0.22%
$ 116,724 $ 130
Dec 16, 4 AM $ 0.0464
+0.56%
$ 117,124 $ 130
Dec 15, 5 PM $ 0.0463
-0.20%
$ 116,859 $ 40
Dec 15, 4 PM $ 0.0464
-0.74%
$ 117,181 $ 119
Dec 15, 3 PM $ 0.0478
-1.96%
$ 120,644 $ 124
Dec 15, 2 PM $ 0.0486
+0.16%
$ 122,798 $ 126
Dec 15, 1 PM $ 0.0486
+0.29%
$ 122,719 $ 125
Dec 15, 12 PM $ 0.0483
-0.53%
$ 122,070 $ 126
Dec 15, 11 AM $ 0.0485
-0.09%
$ 122,563 $ 126
Dec 15, 10 AM $ 0.0486
+0.26%
$ 122,726 $ 125
Dec 15, 9 AM $ 0.0485
-0.16%
$ 122,472 $ 126
Dec 15, 8 AM $ 0.0484
+0.18%
$ 122,387 $ 125
Dec 15, 7 AM $ 0.0487
+0.75%
$ 122,935 $ 125
Dec 15, 6 AM $ 0.0483
+0.04%
$ 121,963 $ 125
Dec 15, 5 AM $ 0.0482
+0.47%
$ 121,829 $ 124
Dec 15, 4 AM $ 0.048
-0.38%
$ 121,192 $ 125
Dec 15, 3 AM $ 0.0482
+0.15%
$ 121,716 $ 124
Dec 15, 2 AM $ 0.0476
+0.73%
$ 120,212 $ 178
Dec 15, 1 AM $ 0.0472
-0.01%
$ 119,246 $ 218
Dec 15, 12 AM $ 0.047
-0.21%
$ 118,674 $ 217
Dec 14, 11 PM $ 0.0472
+0.15%
$ 119,282 $ 217
Dec 14, 10 PM $ 0.0471
-0.14%
$ 119,031 $ 218
Dec 14, 9 PM $ 0.0472
+0.10%
$ 119,317 $ 218
Dec 14, 8 PM $ 0.0473
+0.10%
$ 119,542 $ 218
Dec 14, 7 PM $ 0.0473
+0.11%
$ 119,488 $ 218
Dec 14, 6 PM $ 0.0472
+1.61%
$ 119,145 $ 214
Dec 14, 5 PM $ 0.0468
+4.59%
$ 118,263 $ 169
Dec 14, 4 PM $ 0.0446
-0.12%
$ 112,568 $ 207
Dec 14, 3 PM $ 0.0452
-0.33%
$ 114,277 $ 1,219
Dec 14, 2 PM $ 0.0455
+0.36%
$ 114,957 $ 1,216
Dec 14, 1 PM $ 0.0454
-0.08%
$ 114,690 $ 1,256
Dec 14, 12 PM $ 0.0454
+0.11%
$ 114,682 $ 1,254
Dec 14, 11 AM $ 0.0455
-0.10%
$ 114,912 $ 1,259
Dec 14, 10 AM $ 0.0457
-0.17%
$ 115,458 $ 1,266
Dec 14, 9 AM $ 0.0459
-0.42%
$ 115,968 $ 1,274
Dec 14, 8 AM $ 0.0461
+0.26%
$ 116,365 $ 1,270
Dec 14, 7 AM $ 0.0459
+0.12%
$ 115,911 $ 1,267
Dec 14, 6 AM $ 0.0458
+0.13%
$ 115,756 $ 1,265
Dec 14, 5 AM $ 0.0457
-0.44%
$ 115,549 $ 1,270
Dec 14, 4 AM $ 0.046
-0.09%
$ 116,109 $ 1,313
Dec 14, 3 AM $ 0.0461
-0.09%
$ 116,396 $ 1,316
Dec 14, 2 AM $ 0.0467
-2.71%
$ 118,086 $ 1,371
Dec 14, 1 AM $ 0.048
+0.06%
$ 121,250 $ 1,271
Dec 14, 12 AM $ 0.0479
+0.19%
$ 120,966 $ 1,266
Dec 13, 11 PM $ 0.0477
+0.07%
$ 120,565 $ 1,263
Dec 13, 10 PM $ 0.0477
+0.39%
$ 120,548 $ 1,322