CryptoPeso (Wormhole) Historical Data

CRP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0477
+0.07%
$ 120,565 $ 1,263
Dec 13, 10 PM $ 0.0477
+0.39%
$ 120,548 $ 1,322
Dec 13, 9 PM $ 0.0476
-0.38%
$ 120,242 $ 1,368
Dec 13, 8 PM $ 0.0478
+0.38%
$ 120,669 $ 1,363
Dec 13, 7 PM $ 0.0476
-0.06%
$ 120,300 $ 1,365
Dec 13, 6 PM $ 0.0475
-0.19%
$ 120,099 $ 1,404
Dec 13, 5 PM $ 0.0472
+3.54%
$ 119,125 $ 1,342
Dec 13, 4 PM $ 0.0457
-6.81%
$ 115,319 $ 1,342
Dec 13, 3 PM $ 0.049
+0.35%
$ 123,768 $ 252
Dec 13, 2 PM $ 0.0489
+2.65%
$ 123,646 $ 246
Dec 13, 1 PM $ 0.0477
-0.11%
$ 120,601 $ 207
Dec 13, 12 PM $ 0.0479
-0.34%
$ 121,002 $ 209
Dec 13, 11 AM $ 0.0481
+0.05%
$ 121,581 $ 209
Dec 13, 10 AM $ 0.048
-0.14%
$ 121,148 $ 208
Dec 13, 9 AM $ 0.0482
+0.30%
$ 121,766 $ 209
Dec 13, 8 AM $ 0.0478
+0.02%
$ 120,679 $ 207
Dec 13, 7 AM $ 0.0477
+0.13%
$ 120,485 $ 207
Dec 13, 6 AM $ 0.0477
-0.09%
$ 120,413 $ 207
Dec 13, 5 AM $ 0.0477
-1.49%
$ 120,548 $ 249
Dec 13, 4 AM $ 0.0485
+0.04%
$ 122,586 $ 206
Dec 13, 3 AM $ 0.0484
-0.18%
$ 122,291 $ 206
Dec 13, 2 AM $ 0.0484
-0.10%
$ 122,222 $ 205
Dec 13, 1 AM $ 0.0484
+0.07%
$ 122,200 $ 411
Dec 13, 12 AM $ 0.0483
-0.18%
$ 122,090 $ 412
Dec 12, 11 PM $ 0.0494
+0.15%
$ 124,732 $ 420
Dec 12, 10 PM $ 0.0483
+1.91%
$ 121,973 $ 482
Dec 12, 9 PM $ 0.0474
+0.05%
$ 119,633 $ 443
Dec 12, 8 PM $ 0.0473
-0.55%
$ 119,385 $ 445
Dec 12, 7 PM $ 0.0478
+3.00%
$ 120,842 $ 435
Dec 12, 6 PM $ 0.0464
+0.21%
$ 117,178 $ 395
Dec 12, 5 PM $ 0.0465
-2.03%
$ 117,396 $ 405
Dec 12, 4 PM $ 0.0475
-1.40%
$ 119,954 $ 389
Dec 12, 3 PM $ 0.0491
-0.61%
$ 124,003 $ 399
Dec 12, 2 PM $ 0.0493
-0.03%
$ 124,492 $ 398
Dec 12, 1 PM $ 0.0495
+0.41%
$ 125,050 $ 398
Dec 12, 12 PM $ 0.0492
+0.18%
$ 124,332 $ 396
Dec 12, 11 AM $ 0.0492
+0.36%
$ 124,206 $ 395
Dec 12, 10 AM $ 0.0491
+0.55%
$ 124,052 $ 394
Dec 12, 9 AM $ 0.0489
-0.25%
$ 123,538 $ 396
Dec 12, 8 AM $ 0.0494
+0.15%
$ 124,656 $ 398
Dec 12, 7 AM $ 0.0494
-0.18%
$ 124,746 $ 399
Dec 12, 6 AM $ 0.0505
+1.47%
$ 127,475 $ 401
Dec 12, 5 AM $ 0.0498
+0.31%
$ 125,905 $ 411
Dec 12, 4 AM $ 0.0498
+0.16%
$ 125,694 $ 411
Dec 12, 3 AM $ 0.0499
+0.00%
$ 125,968 $ 385
Dec 12, 2 AM $ 0.0465
+0.00%
$ 117,567 $ 383
Dec 12, 1 AM $ 0.0462
-1.05%
$ 116,738 $ 346
Dec 12, 12 AM $ 0.0464
+0.41%
$ 117,216 $ 345
Dec 11, 11 PM $ 0.0482
-0.34%
$ 121,717 $ 361
Dec 11, 10 PM $ 0.0484
+0.01%
$ 122,284 $ 313