CryptoPeso (Wormhole) Historical Data

CRP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0484
+0.01%
$ 122,284 $ 313
Dec 11, 9 PM $ 0.0481
+1.23%
$ 121,613 $ 308
Dec 11, 8 PM $ 0.0473
-0.55%
$ 119,610 $ 390
Dec 11, 7 PM $ 0.0476
+0.47%
$ 120,128 $ 388
Dec 11, 6 PM $ 0.0467
+0.05%
$ 117,913 $ 382
Dec 11, 5 PM $ 0.0464
+0.69%
$ 117,288 $ 432
Dec 11, 4 PM $ 0.0464
-0.51%
$ 117,099 $ 436
Dec 11, 3 PM $ 0.0461
-0.11%
$ 116,490 $ 432
Dec 11, 2 PM $ 0.0464
+0.11%
$ 117,119 $ 434
Dec 11, 1 PM $ 0.0464
+0.09%
$ 117,159 $ 434
Dec 11, 12 PM $ 0.0462
-0.03%
$ 116,791 $ 433
Dec 11, 11 AM $ 0.0462
+0.01%
$ 116,711 $ 433
Dec 11, 10 AM $ 0.0462
-0.31%
$ 116,768 $ 434
Dec 11, 9 AM $ 0.0463
+0.23%
$ 116,896 $ 478
Dec 11, 8 AM $ 0.0462
-0.19%
$ 116,765 $ 480
Dec 11, 7 AM $ 0.0463
+0.06%
$ 116,863 $ 479
Dec 11, 6 AM $ 0.0463
-2.17%
$ 116,987 $ 491
Dec 11, 5 AM $ 0.0472
+0.80%
$ 119,322 $ 439
Dec 11, 4 AM $ 0.0466
-0.49%
$ 117,833 $ 439
Dec 11, 3 AM $ 0.0472
+7.75%
$ 119,241 $ 410
Dec 11, 2 AM $ 0.0444
-0.72%
$ 112,034 $ 266
Dec 11, 1 AM $ 0.0456
-1.37%
$ 115,309 $ 276
Dec 11, 12 AM $ 0.0464
-0.34%
$ 117,326 $ 275
Dec 10, 11 PM $ 0.0469
-2.42%
$ 118,491 $ 283
Dec 10, 10 PM $ 0.0483
-0.10%
$ 121,918 $ 188
Dec 10, 9 PM $ 0.0486
+2.63%
$ 122,835 $ 194
Dec 10, 8 PM $ 0.0466
+0.20%
$ 117,612 $ 110
Dec 10, 7 PM $ 0.0465
+0.65%
$ 117,508 $ 109
Dec 10, 6 PM $ 0.046
-2.78%
$ 116,171 $ 112
Dec 10, 5 PM $ 0.0472
-0.30%
$ 119,193 $ 57
Dec 10, 4 PM $ 0.0472
-0.65%
$ 119,145 $ 104
Dec 10, 3 PM $ 0.0475
-0.09%
$ 120,076 $ 176
Dec 10, 2 PM $ 0.0477
-0.24%
$ 120,526 $ 177
Dec 10, 1 PM $ 0.0478
+0.47%
$ 120,654 $ 176
Dec 10, 12 PM $ 0.0476
+0.23%
$ 120,220 $ 227
Dec 10, 11 AM $ 0.0475
-0.40%
$ 120,038 $ 228
Dec 10, 10 AM $ 0.0487
+0.33%
$ 123,115 $ 232
Dec 10, 9 AM $ 0.0486
-0.11%
$ 122,874 $ 184
Dec 10, 8 AM $ 0.0488
+0.51%
$ 123,378 $ 184
Dec 10, 7 AM $ 0.0488
-0.11%
$ 123,325 $ 184
Dec 10, 6 AM $ 0.0488
+0.19%
$ 123,301 $ 184
Dec 10, 5 AM $ 0.0487
+0.05%
$ 123,140 $ 184
Dec 10, 4 AM $ 0.0485
+0.23%
$ 122,432 $ 183
Dec 10, 3 AM $ 0.0483
-0.08%
$ 122,056 $ 279
Dec 10, 2 AM $ 0.0483
-0.07%
$ 122,129 $ 279
Dec 10, 1 AM $ 0.0482
-0.40%
$ 121,741 $ 279
Dec 10, 12 AM $ 0.0484
-0.38%
$ 122,220 $ 280
Dec 9, 11 PM $ 0.0487
+0.28%
$ 122,920 $ 280
Dec 9, 10 PM $ 0.0484
-2.57%
$ 122,242 $ 287
Dec 9, 9 PM $ 0.0498
-0.38%
$ 125,676 $ 322