CryptoPeso (Wormhole) Historical Data

CRP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0484
-2.57%
$ 122,242 $ 287
Dec 9, 9 PM $ 0.0498
-0.38%
$ 125,676 $ 322
Dec 9, 8 PM $ 0.0504
-0.37%
$ 127,309 $ 326
Dec 9, 7 PM $ 0.0505
-0.37%
$ 127,601 $ 327
Dec 9, 6 PM $ 0.0508
-0.62%
$ 128,252 $ 329
Dec 9, 5 PM $ 0.051
-0.89%
$ 128,867 $ 332
Dec 9, 4 PM $ 0.0505
+3.53%
$ 127,504 $ 266
Dec 9, 3 PM $ 0.0495
+0.50%
$ 125,152 $ 196
Dec 9, 2 PM $ 0.0495
-0.53%
$ 125,061 $ 198
Dec 9, 1 PM $ 0.0491
+0.00%
$ 123,925 $ 195
Dec 9, 12 PM $ 0.049
+0.06%
$ 123,656 $ 191
Dec 9, 11 AM $ 0.0489
+0.09%
$ 123,526 $ 191
Dec 9, 10 AM $ 0.0488
-0.27%
$ 123,234 $ 191
Dec 9, 9 AM $ 0.0491
+0.26%
$ 123,981 $ 191
Dec 9, 8 AM $ 0.0491
+0.22%
$ 123,994 $ 191
Dec 9, 7 AM $ 0.0488
+0.02%
$ 123,363 $ 190
Dec 9, 6 AM $ 0.0487
-0.41%
$ 123,098 $ 191
Dec 9, 5 AM $ 0.0489
-0.78%
$ 123,530 $ 192
Dec 9, 4 AM $ 0.0507
+0.94%
$ 128,131 $ 196
Dec 9, 3 AM $ 0.0503
-0.39%
$ 127,033 $ 96
Dec 9, 2 AM $ 0.0503
+0.00%
$ 127,112 $ 96
Dec 9, 1 AM $ 0.0503
+0.00%
$ 127,094 $ 96
Dec 9, 12 AM $ 0.0504
+0.01%
$ 127,235 $ 96
Dec 8, 11 PM $ 0.0506
-0.18%
$ 127,766 $ 96
Dec 8, 10 PM $ 0.0508
+0.07%
$ 128,327 $ 122
Dec 8, 9 PM $ 0.0517
-0.10%
$ 130,570 $ 93
Dec 8, 8 PM $ 0.0517
-0.37%
$ 130,536 $ 80
Dec 8, 7 PM $ 0.0517
-1.01%
$ 130,562 $ 80
Dec 8, 6 PM $ 0.0525
+0.11%
$ 132,661 $ 81
Dec 8, 5 PM $ 0.0524
+0.00%
$ 132,254 $ 80
Dec 8, 7 AM $ 0.0533
+0.00%
$ 134,719 $ 27
Dec 7, 4 PM $ 0.05
+0.00%
$ 126,189 $ 39
Dec 7, 3 PM $ 0.0497
-0.17%
$ 125,427 $ 39
Dec 7, 2 PM $ 0.0509
-0.51%
$ 128,693 $ 40
Dec 7, 1 PM $ 0.0513
-0.03%
$ 129,587 $ 40
Dec 7, 12 PM $ 0.0513
+0.05%
$ 129,465 $ 40
Dec 7, 11 AM $ 0.0512
+0.26%
$ 129,371 $ 40
Dec 7, 10 AM $ 0.051
+0.14%
$ 128,949 $ 40
Dec 7, 9 AM $ 0.0511
+0.07%
$ 129,087 $ 40
Dec 7, 8 AM $ 0.051
-0.56%
$ 128,916 $ 40
Dec 7, 7 AM $ 0.0516
+0.36%
$ 130,295 $ 40
Dec 7, 6 AM $ 0.0514
+0.21%
$ 129,759 $ 40
Dec 7, 5 AM $ 0.0516
-0.12%
$ 130,307 $ 40
Dec 7, 4 AM $ 0.0516
+0.08%
$ 130,245 $ 40
Dec 7, 3 AM $ 0.0515
+0.00%
$ 130,069 $ 40
Dec 6, 5 PM $ 0.0502
+0.00%
$ 126,843 $ 14
Dec 6, 4 PM $ 0.0501
+0.29%
$ 126,677 $ 14
Dec 6, 3 PM $ 0.0503
-0.48%
$ 127,104 $ 170
Dec 6, 2 PM $ 0.0502
+0.04%
$ 126,717 $ 169
Dec 6, 1 PM $ 0.05
-0.27%
$ 126,350 $ 169