CryptoPeso (Wormhole) Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0175
-0.08%
$ 44,131 $ 205
Apr 2, 7 AM $ 0.0174
+0.24%
$ 44,047 $ 204
Apr 2, 6 AM $ 0.0174
+0.20%
$ 44,061 $ 204
Apr 2, 5 AM $ 0.0174
-0.21%
$ 43,863 $ 204
Apr 2, 4 AM $ 0.0174
-0.05%
$ 43,892 $ 204
Apr 2, 3 AM $ 0.0175
+0.33%
$ 44,137 $ 204
Apr 2, 2 AM $ 0.0175
-0.30%
$ 44,152 $ 188
Apr 2, 1 AM $ 0.0178
-1.29%
$ 44,945 $ 194
Apr 2, 12 AM $ 0.0179
-0.33%
$ 45,287 $ 221
Apr 1, 11 PM $ 0.018
-0.41%
$ 45,457 $ 345
Apr 1, 10 PM $ 0.0181
-0.90%
$ 45,754 $ 430
Apr 1, 9 PM $ 0.0184
+0.22%
$ 46,593 $ 432
Apr 1, 8 PM $ 0.0185
-1.11%
$ 46,844 $ 441
Apr 1, 7 PM $ 0.0188
+0.24%
$ 47,506 $ 441
Apr 1, 6 PM $ 0.0188
-0.97%
$ 47,527 $ 421
Apr 1, 5 PM $ 0.0192
+0.84%
$ 48,587 $ 422
Apr 1, 4 PM $ 0.0187
-0.27%
$ 47,167 $ 414
Apr 1, 3 PM $ 0.0186
+0.06%
$ 47,040 $ 412
Apr 1, 2 PM $ 0.0186
+0.43%
$ 46,942 $ 410
Apr 1, 1 PM $ 0.0178
+3.38%
$ 44,867 $ 380
Apr 1, 12 PM $ 0.0172
+0.28%
$ 43,544 $ 223
Apr 1, 11 AM $ 0.0172
+0.08%
$ 43,531 $ 224
Apr 1, 10 AM $ 0.0172
+0.01%
$ 43,429 $ 249
Apr 1, 9 AM $ 0.0173
-0.23%
$ 43,580 $ 251
Apr 1, 8 AM $ 0.0173
-0.39%
$ 43,632 $ 251
Apr 1, 7 AM $ 0.0174
+0.04%
$ 44,028 $ 253
Apr 1, 6 AM $ 0.0174
+0.32%
$ 43,957 $ 251
Apr 1, 5 AM $ 0.0173
+0.16%
$ 43,645 $ 250
Apr 1, 4 AM $ 0.0172
-0.03%
$ 43,459 $ 249
Apr 1, 3 AM $ 0.0172
+0.61%
$ 43,410 $ 294
Apr 1, 2 AM $ 0.0171
-0.15%
$ 43,164 $ 295
Apr 1, 1 AM $ 0.0172
-0.63%
$ 43,353 $ 297
Apr 1, 12 AM $ 0.0173
-2.87%
$ 43,710 $ 280
Mar 31, 11 PM $ 0.0178
+3.97%
$ 44,902 $ 152
Mar 31, 10 PM $ 0.0171
+0.01%
$ 43,247 $ 73
Mar 31, 9 PM $ 0.0171
-0.39%
$ 43,181 $ 73
Mar 31, 8 PM $ 0.0172
+0.55%
$ 43,415 $ 72
Mar 31, 7 PM $ 0.0171
-0.23%
$ 43,200 $ 145
Mar 31, 6 PM $ 0.0171
+0.70%
$ 43,311 $ 154
Mar 31, 5 PM $ 0.0172
+1.09%
$ 43,354 $ 153
Mar 31, 4 PM $ 0.0168
+0.20%
$ 42,406 $ 151
Mar 31, 3 PM $ 0.0168
+0.06%
$ 42,513 $ 152
Mar 31, 2 PM $ 0.017
+0.63%
$ 42,921 $ 153
Mar 31, 1 PM $ 0.0167
-0.15%
$ 42,207 $ 186
Mar 31, 12 PM $ 0.0166
-0.41%
$ 42,041 $ 185
Mar 31, 11 AM $ 0.0167
+0.26%
$ 42,254 $ 185
Mar 31, 10 AM $ 0.0171
-1.28%
$ 43,109 $ 192
Mar 31, 9 AM $ 0.0173
-0.54%
$ 43,803 $ 167
Mar 31, 8 AM $ 0.0176
+0.02%
$ 44,334 $ 168
Mar 31, 7 AM $ 0.0175
-0.39%
$ 44,321 $ 169