CryptoPeso (Wormhole) Historical Data

CRP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0502
+0.04%
$ 126,717 $ 169
Dec 6, 1 PM $ 0.05
-0.27%
$ 126,350 $ 169
Dec 6, 12 PM $ 0.0503
+0.23%
$ 127,101 $ 169
Dec 6, 11 AM $ 0.0502
+0.45%
$ 126,803 $ 168
Dec 6, 10 AM $ 0.0501
+0.20%
$ 126,472 $ 168
Dec 6, 9 AM $ 0.0499
+0.00%
$ 126,154 $ 168
Dec 6, 8 AM $ 0.0501
+0.01%
$ 126,458 $ 169
Dec 6, 7 AM $ 0.0502
-0.09%
$ 126,691 $ 169
Dec 6, 6 AM $ 0.0502
+0.00%
$ 126,770 $ 169
Dec 6, 5 AM $ 0.0503
-0.07%
$ 126,950 $ 170
Dec 6, 4 AM $ 0.0505
+0.05%
$ 127,447 $ 170
Dec 6, 3 AM $ 0.0503
+0.27%
$ 127,067 $ 169
Dec 6, 2 AM $ 0.0504
+0.00%
$ 127,277 $ 170
Dec 6, 1 AM $ 0.0503
+0.28%
$ 127,122 $ 169
Dec 6, 12 AM $ 0.0503
+0.38%
$ 126,956 $ 169
Dec 5, 11 PM $ 0.0501
+0.09%
$ 126,496 $ 169
Dec 5, 10 PM $ 0.0499
-0.38%
$ 126,143 $ 219
Dec 5, 9 PM $ 0.05
-0.05%
$ 126,306 $ 301
Dec 5, 8 PM $ 0.05
+0.18%
$ 126,302 $ 300
Dec 5, 7 PM $ 0.0495
-0.86%
$ 125,004 $ 300
Dec 5, 6 PM $ 0.0499
+1.29%
$ 126,120 $ 297
Dec 5, 5 PM $ 0.0495
-1.03%
$ 124,926 $ 330
Dec 5, 4 PM $ 0.0485
-0.71%
$ 122,508 $ 322
Dec 5, 3 PM $ 0.0486
-0.30%
$ 122,750 $ 170
Dec 5, 2 PM $ 0.0489
-0.32%
$ 123,605 $ 172
Dec 5, 1 PM $ 0.049
-0.11%
$ 123,878 $ 172
Dec 5, 12 PM $ 0.0492
-0.37%
$ 124,225 $ 172
Dec 5, 11 AM $ 0.0494
+0.02%
$ 124,817 $ 258
Dec 5, 10 AM $ 0.049
-0.31%
$ 123,712 $ 257
Dec 5, 9 AM $ 0.0496
-0.21%
$ 125,340 $ 260
Dec 5, 8 AM $ 0.0502
-0.40%
$ 126,722 $ 263
Dec 5, 7 AM $ 0.0499
+0.19%
$ 125,954 $ 260
Dec 5, 6 AM $ 0.0496
-0.05%
$ 125,234 $ 259
Dec 5, 5 AM $ 0.0497
-0.17%
$ 125,614 $ 260
Dec 5, 4 AM $ 0.0498
-0.31%
$ 125,721 $ 261
Dec 5, 3 AM $ 0.0502
+0.06%
$ 126,792 $ 367
Dec 5, 2 AM $ 0.0502
-0.01%
$ 126,852 $ 368
Dec 5, 1 AM $ 0.05
-0.02%
$ 126,358 $ 366
Dec 5, 12 AM $ 0.0499
-0.04%
$ 126,110 $ 366
Dec 4, 11 PM $ 0.0501
+0.20%
$ 126,473 $ 630
Dec 4, 10 PM $ 0.0509
+2.63%
$ 128,646 $ 626
Dec 4, 9 PM $ 0.0498
+0.57%
$ 125,918 $ 494
Dec 4, 8 PM $ 0.0496
+0.77%
$ 125,364 $ 491
Dec 4, 7 PM $ 0.0499
-1.12%
$ 126,039 $ 663
Dec 4, 6 PM $ 0.0496
+0.06%
$ 125,366 $ 652
Dec 4, 5 PM $ 0.0498
-0.26%
$ 125,899 $ 614
Dec 4, 4 PM $ 0.05
+0.47%
$ 126,385 $ 612
Dec 4, 3 PM $ 0.0496
-0.72%
$ 125,228 $ 614
Dec 4, 2 PM $ 0.0497
-0.34%
$ 125,573 $ 613
Dec 4, 1 PM $ 0.0499
+0.29%
$ 126,104 $ 717