CryptoPeso (Wormhole) Historical Data

CRP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0496
-0.72%
$ 125,228 $ 614
Dec 4, 2 PM $ 0.0497
-0.34%
$ 125,573 $ 613
Dec 4, 1 PM $ 0.0499
+0.29%
$ 126,104 $ 717
Dec 4, 12 PM $ 0.05
-0.14%
$ 126,243 $ 721
Dec 4, 11 AM $ 0.0484
-0.25%
$ 122,343 $ 658
Dec 4, 10 AM $ 0.0486
+0.30%
$ 122,860 $ 615
Dec 4, 9 AM $ 0.0483
-0.12%
$ 121,960 $ 613
Dec 4, 8 AM $ 0.0485
+0.31%
$ 122,499 $ 613
Dec 4, 7 AM $ 0.0486
+0.14%
$ 122,890 $ 616
Dec 4, 6 AM $ 0.0484
-0.44%
$ 122,221 $ 616
Dec 4, 5 AM $ 0.0487
-0.06%
$ 123,054 $ 618
Dec 4, 4 AM $ 0.0489
+0.03%
$ 123,512 $ 644
Dec 4, 3 AM $ 0.0492
+0.21%
$ 124,160 $ 544
Dec 4, 2 AM $ 0.0487
-0.73%
$ 123,004 $ 639
Dec 4, 1 AM $ 0.049
+0.63%
$ 123,699 $ 634
Dec 4, 12 AM $ 0.0489
-5.59%
$ 123,429 $ 674
Dec 3, 11 PM $ 0.0516
+0.54%
$ 130,240 $ 397
Dec 3, 10 PM $ 0.0519
+2.05%
$ 131,101 $ 444
Dec 3, 9 PM $ 0.0506
+0.35%
$ 127,721 $ 440
Dec 3, 8 PM $ 0.0533
+0.01%
$ 134,673 $ 617
Dec 3, 7 PM $ 0.0533
-0.02%
$ 134,687 $ 448
Dec 3, 6 PM $ 0.0535
+0.66%
$ 135,236 $ 447
Dec 3, 5 PM $ 0.0531
+0.31%
$ 134,261 $ 445
Dec 3, 4 PM $ 0.0532
+0.11%
$ 134,453 $ 447
Dec 3, 3 PM $ 0.0534
+0.51%
$ 134,831 $ 446
Dec 3, 2 PM $ 0.0516
-0.07%
$ 130,393 $ 434
Dec 3, 1 PM $ 0.0516
+0.29%
$ 130,389 $ 323
Dec 3, 12 PM $ 0.0516
+0.29%
$ 130,377 $ 323
Dec 3, 11 AM $ 0.0515
-0.39%
$ 129,967 $ 324
Dec 3, 10 AM $ 0.0517
+0.17%
$ 130,632 $ 324
Dec 3, 9 AM $ 0.0517
+0.22%
$ 130,655 $ 324
Dec 3, 8 AM $ 0.0517
-0.28%
$ 130,494 $ 325
Dec 3, 7 AM $ 0.0519
-0.76%
$ 131,015 $ 328
Dec 3, 6 AM $ 0.052
+0.37%
$ 131,402 $ 325
Dec 3, 5 AM $ 0.0518
+0.94%
$ 130,924 $ 322
Dec 3, 4 AM $ 0.0519
+0.04%
$ 131,008 $ 326
Dec 3, 3 AM $ 0.0529
+1.91%
$ 133,538 $ 318
Dec 3, 2 AM $ 0.0515
+0.67%
$ 130,075 $ 222
Dec 3, 1 AM $ 0.0511
+0.04%
$ 129,086 $ 221
Dec 3, 12 AM $ 0.0513
+0.00%
$ 129,488 $ 227
Dec 2, 2 PM $ 0.0491
+0.00%
$ 124,148 $ 28
Dec 2, 8 AM $ 0.048
-0.25%
$ 121,213 $ 42
Dec 2, 5 AM $ 0.048
+0.00%
$ 121,314 $ 42
Dec 2, 4 AM $ 0.0479
-1.55%
$ 121,059 $ 43
Dec 2, 3 AM $ 0.049
-0.52%
$ 123,719 $ 184
Dec 2, 2 AM $ 0.0488
-0.17%
$ 123,271 $ 511
Dec 2, 1 AM $ 0.049
+0.48%
$ 123,734 $ 584
Dec 2, 12 AM $ 0.0487
-0.19%
$ 122,948 $ 756
Dec 1, 11 PM $ 0.0488
+0.28%
$ 123,282 $ 764
Dec 1, 10 PM $ 0.0484
+0.02%
$ 122,271 $ 759