CryptoPeso (Wormhole) Historical Data

CRP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0488
+0.28%
$ 123,282 $ 764
Dec 1, 10 PM $ 0.0484
+0.02%
$ 122,271 $ 759
Dec 1, 9 PM $ 0.0478
+0.11%
$ 120,817 $ 750
Dec 1, 8 PM $ 0.0467
+0.11%
$ 117,886 $ 727
Dec 1, 7 PM $ 0.047
-0.29%
$ 118,629 $ 773
Dec 1, 6 PM $ 0.047
-0.04%
$ 118,615 $ 771
Dec 1, 5 PM $ 0.0467
-0.28%
$ 117,848 $ 767
Dec 1, 4 PM $ 0.0473
+0.35%
$ 119,427 $ 773
Dec 1, 3 PM $ 0.0476
-0.20%
$ 120,255 $ 782
Dec 1, 2 PM $ 0.0478
-0.47%
$ 120,625 $ 836
Dec 1, 1 PM $ 0.0477
+0.08%
$ 120,583 $ 831
Dec 1, 12 PM $ 0.048
+0.09%
$ 121,360 $ 836
Dec 1, 11 AM $ 0.0479
-1.65%
$ 121,064 $ 849
Dec 1, 10 AM $ 0.0485
-0.38%
$ 122,635 $ 1,310
Dec 1, 9 AM $ 0.0489
+0.33%
$ 123,647 $ 1,312
Dec 1, 8 AM $ 0.0489
+0.82%
$ 123,541 $ 1,305
Dec 1, 7 AM $ 0.0486
-0.16%
$ 122,643 $ 1,308
Dec 1, 6 AM $ 0.0483
-0.85%
$ 122,133 $ 1,311
Dec 1, 5 AM $ 0.0484
-0.57%
$ 122,229 $ 1,309
Dec 1, 4 AM $ 0.0472
+0.79%
$ 119,325 $ 1,260
Dec 1, 3 AM $ 0.0474
-0.77%
$ 119,728 $ 1,209
Dec 1, 2 AM $ 0.0454
-0.54%
$ 114,771 $ 850
Dec 1, 1 AM $ 0.0455
-1.70%
$ 115,043 $ 708
Dec 1, 12 AM $ 0.0494
-2.73%
$ 124,858 $ 818
Nov 30, 11 PM $ 0.0515
+0.11%
$ 130,127 $ 637
Nov 30, 10 PM $ 0.0513
-0.05%
$ 129,547 $ 635
Nov 30, 9 PM $ 0.0516
+0.52%
$ 130,468 $ 636
Nov 30, 8 PM $ 0.0515
-0.09%
$ 130,173 $ 639
Nov 30, 7 PM $ 0.0509
+0.06%
$ 128,617 $ 630
Nov 30, 6 PM $ 0.0508
-0.20%
$ 128,361 $ 590
Nov 30, 5 PM $ 0.0511
-0.26%
$ 129,015 $ 593
Nov 30, 4 PM $ 0.0513
+0.97%
$ 129,472 $ 588
Nov 30, 3 PM $ 0.0509
-0.14%
$ 128,620 $ 590
Nov 30, 2 PM $ 0.0525
+0.17%
$ 132,643 $ 554
Nov 30, 1 PM $ 0.0517
+0.28%
$ 130,706 $ 545
Nov 30, 12 PM $ 0.0516
+0.38%
$ 130,322 $ 543
Nov 30, 11 AM $ 0.0516
+1.03%
$ 130,250 $ 539
Nov 30, 10 AM $ 0.0509
-0.24%
$ 128,479 $ 41
Nov 30, 9 AM $ 0.051
+0.13%
$ 128,797 $ 41
Nov 30, 8 AM $ 0.0508
-0.25%
$ 128,222 $ 41
Nov 30, 7 AM $ 0.0508
+2.27%
$ 128,381 $ 40
Nov 30, 6 AM $ 0.0506
-0.13%
$ 127,731 $ 41
Nov 30, 5 AM $ 0.0508
+0.11%
$ 128,439 $ 41
Nov 30, 4 AM $ 0.0508
+0.60%
$ 128,364 $ 41
Nov 30, 3 AM $ 0.0507
-0.33%
$ 128,102 $ 41
Nov 30, 2 AM $ 0.0509
+0.14%
$ 128,452 $ 91
Nov 30, 1 AM $ 0.0509
+2.36%
$ 128,567 $ 89
Nov 30, 12 AM $ 0.0498
+0.09%
$ 125,713 $ 93
Nov 29, 11 PM $ 0.0498
+0.27%
$ 125,766 $ 171
Nov 29, 10 PM $ 0.0499
+0.26%
$ 126,153 $ 172