CryptoPeso (Wormhole) Historical Data

CRP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0498
+0.27%
$ 125,766 $ 171
Nov 29, 10 PM $ 0.0499
+0.26%
$ 126,153 $ 172
Nov 29, 9 PM $ 0.0498
+0.33%
$ 125,809 $ 349
Nov 29, 8 PM $ 0.0497
-0.20%
$ 125,593 $ 350
Nov 29, 7 PM $ 0.0498
+0.62%
$ 125,798 $ 348
Nov 29, 6 PM $ 0.05
-0.28%
$ 126,317 $ 353
Nov 29, 5 PM $ 0.0504
+0.28%
$ 127,262 $ 353
Nov 29, 4 PM $ 0.0503
+0.13%
$ 126,960 $ 353
Nov 29, 3 PM $ 0.05
-0.33%
$ 126,285 $ 395
Nov 29, 2 PM $ 0.05
-0.44%
$ 126,287 $ 415
Nov 29, 1 PM $ 0.0501
-0.24%
$ 126,576 $ 415
Nov 29, 12 PM $ 0.0503
+0.35%
$ 127,124 $ 415
Nov 29, 11 AM $ 0.05
-0.25%
$ 126,425 $ 457
Nov 29, 10 AM $ 0.05
+0.26%
$ 126,427 $ 455
Nov 29, 9 AM $ 0.0502
-0.23%
$ 126,687 $ 458
Nov 29, 8 AM $ 0.0503
-0.57%
$ 127,049 $ 461
Nov 29, 7 AM $ 0.0502
+0.16%
$ 126,729 $ 456
Nov 29, 6 AM $ 0.0502
-0.13%
$ 126,916 $ 458
Nov 29, 5 AM $ 0.0503
+0.19%
$ 127,149 $ 458
Nov 29, 4 AM $ 0.0501
-0.20%
$ 126,436 $ 457
Nov 29, 3 AM $ 0.0503
-1.91%
$ 126,989 $ 510
Nov 29, 2 AM $ 0.0514
+0.22%
$ 129,776 $ 459
Nov 29, 1 AM $ 0.0514
-1.81%
$ 129,880 $ 469
Nov 29, 12 AM $ 0.0525
+3.52%
$ 132,546 $ 409
Nov 28, 11 PM $ 0.0508
+0.52%
$ 128,446 $ 328
Nov 28, 10 PM $ 0.0507
+1.43%
$ 128,125 $ 367
Nov 28, 9 PM $ 0.0495
+0.23%
$ 124,970 $ 210
Nov 28, 8 PM $ 0.0495
+0.07%
$ 124,937 $ 245
Nov 28, 7 PM $ 0.0493
+0.01%
$ 124,457 $ 244
Nov 28, 6 PM $ 0.0492
-0.13%
$ 124,342 $ 244
Nov 28, 5 PM $ 0.0498
-0.50%
$ 125,921 $ 298
Nov 28, 4 PM $ 0.0508
-0.93%
$ 128,249 $ 305
Nov 28, 3 PM $ 0.0499
-2.13%
$ 125,952 $ 315
Nov 28, 2 PM $ 0.0505
+0.71%
$ 127,623 $ 290
Nov 28, 1 PM $ 0.0502
-0.10%
$ 126,746 $ 290
Nov 28, 12 PM $ 0.0503
+2.61%
$ 126,945 $ 283
Nov 28, 11 AM $ 0.0495
+0.17%
$ 124,976 $ 244
Nov 28, 10 AM $ 0.0494
-0.15%
$ 124,705 $ 244
Nov 28, 9 AM $ 0.0493
+1.11%
$ 124,423 $ 240
Nov 28, 8 AM $ 0.0485
-1.05%
$ 122,417 $ 242
Nov 28, 7 AM $ 0.0487
-0.01%
$ 122,949 $ 240
Nov 28, 6 AM $ 0.0489
+0.02%
$ 123,566 $ 241
Nov 28, 5 AM $ 0.0488
+0.26%
$ 123,389 $ 240
Nov 28, 4 AM $ 0.0487
-1.79%
$ 122,999 $ 245
Nov 28, 3 AM $ 0.0496
+0.55%
$ 125,296 $ 252
Nov 28, 2 AM $ 0.0494
-0.40%
$ 124,858 $ 253
Nov 28, 1 AM $ 0.0501
-0.09%
$ 126,528 $ 256
Nov 28, 12 AM $ 0.0501
-0.08%
$ 126,502 $ 256
Nov 27, 11 PM $ 0.0501
-0.72%
$ 126,533 $ 257
Nov 27, 10 PM $ 0.0493
-0.26%
$ 124,598 $ 260