CryptoPeso (Wormhole) Historical Data

CRP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0493
-0.26%
$ 124,598 $ 260
Nov 27, 9 PM $ 0.0501
-1.76%
$ 126,504 $ 252
Nov 27, 8 PM $ 0.051
+0.15%
$ 128,789 $ 299
Nov 27, 7 PM $ 0.0511
+0.59%
$ 128,990 $ 298
Nov 27, 6 PM $ 0.0506
-2.94%
$ 127,762 $ 343
Nov 27, 5 PM $ 0.0522
+0.26%
$ 131,881 $ 290
Nov 27, 4 PM $ 0.0517
+2.37%
$ 130,490 $ 281
Nov 27, 3 PM $ 0.0504
-0.18%
$ 127,362 $ 240
Nov 27, 2 PM $ 0.0504
+0.01%
$ 127,301 $ 242
Nov 27, 1 PM $ 0.0504
-0.33%
$ 127,205 $ 243
Nov 27, 12 PM $ 0.0507
+0.12%
$ 128,007 $ 243
Nov 27, 11 AM $ 0.0508
+0.23%
$ 128,227 $ 244
Nov 27, 10 AM $ 0.0506
-0.31%
$ 127,822 $ 244
Nov 27, 9 AM $ 0.0509
+0.19%
$ 128,459 $ 244
Nov 27, 8 AM $ 0.0513
-0.11%
$ 129,605 $ 269
Nov 27, 7 AM $ 0.0513
+0.19%
$ 129,709 $ 268
Nov 27, 6 AM $ 0.0509
-0.24%
$ 128,632 $ 267
Nov 27, 5 AM $ 0.051
+0.20%
$ 128,720 $ 266
Nov 27, 4 AM $ 0.0508
-2.40%
$ 128,429 $ 273
Nov 27, 3 AM $ 0.0521
-0.36%
$ 131,533 $ 274
Nov 27, 2 AM $ 0.0521
+0.54%
$ 131,550 $ 271
Nov 27, 1 AM $ 0.052
+0.21%
$ 131,321 $ 272
Nov 27, 12 AM $ 0.052
+0.18%
$ 131,447 $ 272
Nov 26, 11 PM $ 0.0527
-0.25%
$ 133,012 $ 276
Nov 26, 10 PM $ 0.0529
+0.01%
$ 133,638 $ 237
Nov 26, 9 PM $ 0.0529
+2.73%
$ 133,624 $ 221
Nov 26, 8 PM $ 0.0517
-0.09%
$ 130,698 $ 138
Nov 26, 7 PM $ 0.0524
+0.57%
$ 132,267 $ 149
Nov 26, 6 PM $ 0.051
+1.62%
$ 128,769 $ 119
Nov 26, 5 PM $ 0.0496
-0.52%
$ 125,393 $ 118
Nov 26, 4 PM $ 0.0494
-0.54%
$ 124,893 $ 118
Nov 26, 3 PM $ 0.0497
-0.57%
$ 125,525 $ 118
Nov 26, 2 PM $ 0.0498
+0.33%
$ 125,890 $ 163
Nov 26, 1 PM $ 0.0495
-0.18%
$ 125,119 $ 162
Nov 26, 12 PM $ 0.0499
-0.01%
$ 126,091 $ 163
Nov 26, 11 AM $ 0.0501
+0.16%
$ 126,445 $ 164
Nov 26, 10 AM $ 0.0499
+0.03%
$ 125,992 $ 163
Nov 26, 9 AM $ 0.051
-0.24%
$ 128,767 $ 186
Nov 26, 8 AM $ 0.0516
+0.05%
$ 130,432 $ 166
Nov 26, 7 AM $ 0.0516
+0.68%
$ 130,238 $ 165
Nov 26, 6 AM $ 0.0513
+0.30%
$ 129,656 $ 165
Nov 26, 5 AM $ 0.051
-0.19%
$ 128,810 $ 165
Nov 26, 4 AM $ 0.051
-0.99%
$ 128,915 $ 166
Nov 26, 3 AM $ 0.052
-0.32%
$ 131,335 $ 199
Nov 26, 2 AM $ 0.0523
+0.43%
$ 132,044 $ 147
Nov 26, 1 AM $ 0.052
-0.15%
$ 131,273 $ 147
Nov 26, 12 AM $ 0.0519
-0.46%
$ 131,021 $ 147
Nov 25, 11 PM $ 0.0521
+1.41%
$ 131,610 $ 145
Nov 25, 10 PM $ 0.0515
-0.07%
$ 130,040 $ 133
Nov 25, 9 PM $ 0.0516
+0.59%
$ 130,449 $ 141