CryptoPeso (Wormhole) Historical Data

CRP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0521
+1.41%
$ 131,610 $ 145
Nov 25, 10 PM $ 0.0515
-0.07%
$ 130,040 $ 133
Nov 25, 9 PM $ 0.0516
+0.59%
$ 130,449 $ 141
Nov 25, 8 PM $ 0.0513
+1.34%
$ 129,689 $ 140
Nov 25, 7 PM $ 0.0513
-1.93%
$ 129,623 $ 134
Nov 25, 6 PM $ 0.0522
+0.00%
$ 131,849 $ 126
Nov 25, 1 PM $ 0.0535
+0.00%
$ 135,194 $ 62
Nov 25, 12 PM $ 0.0534
+0.07%
$ 134,874 $ 62
Nov 25, 11 AM $ 0.0536
+0.20%
$ 135,294 $ 117
Nov 25, 10 AM $ 0.0524
+0.78%
$ 132,407 $ 113
Nov 25, 9 AM $ 0.0521
-0.67%
$ 131,543 $ 95
Nov 25, 8 AM $ 0.0524
-0.45%
$ 132,377 $ 95
Nov 25, 7 AM $ 0.0532
+0.34%
$ 134,402 $ 96
Nov 25, 6 AM $ 0.0533
+0.42%
$ 134,643 $ 96
Nov 25, 5 AM $ 0.0533
+0.69%
$ 134,657 $ 255
Nov 25, 4 AM $ 0.053
-2.77%
$ 133,941 $ 262
Nov 25, 3 AM $ 0.0544
+0.29%
$ 137,301 $ 228
Nov 25, 2 AM $ 0.0544
-0.07%
$ 137,297 $ 229
Nov 25, 1 AM $ 0.0545
+0.58%
$ 137,721 $ 312
Nov 25, 12 AM $ 0.0546
-0.38%
$ 137,843 $ 316
Nov 24, 11 PM $ 0.0548
-0.12%
$ 138,524 $ 316
Nov 24, 10 PM $ 0.0548
+0.70%
$ 138,443 $ 314
Nov 24, 9 PM $ 0.0544
-0.19%
$ 137,469 $ 304
Nov 24, 8 PM $ 0.0539
+0.20%
$ 136,078 $ 310
Nov 24, 7 PM $ 0.054
+0.24%
$ 136,290 $ 310
Nov 24, 6 PM $ 0.0538
+0.78%
$ 135,825 $ 308
Nov 24, 5 PM $ 0.0525
+0.62%
$ 132,699 $ 301
Nov 24, 4 PM $ 0.0518
+1.15%
$ 130,848 $ 295
Nov 24, 3 PM $ 0.0511
+0.69%
$ 129,202 $ 293
Nov 24, 2 PM $ 0.0508
-1.12%
$ 128,236 $ 296
Nov 24, 1 PM $ 0.0506
-0.46%
$ 127,798 $ 293
Nov 24, 12 PM $ 0.0504
+0.33%
$ 127,392 $ 340
Nov 24, 11 AM $ 0.0503
+0.06%
$ 126,966 $ 288
Nov 24, 10 AM $ 0.05
-0.07%
$ 126,332 $ 287
Nov 24, 9 AM $ 0.0507
-0.71%
$ 128,019 $ 293
Nov 24, 8 AM $ 0.0508
+0.02%
$ 128,207 $ 291
Nov 24, 7 AM $ 0.0509
-0.20%
$ 128,701 $ 293
Nov 24, 6 AM $ 0.0517
-3.30%
$ 130,660 $ 307
Nov 24, 5 AM $ 0.053
+0.23%
$ 133,890 $ 145
Nov 24, 4 AM $ 0.0538
-0.34%
$ 135,936 $ 148
Nov 24, 3 AM $ 0.0538
+0.02%
$ 135,962 $ 147
Nov 24, 2 AM $ 0.0543
+0.86%
$ 137,064 $ 947
Nov 24, 1 AM $ 0.0537
+0.35%
$ 135,659 $ 858
Nov 24, 12 AM $ 0.0537
-0.37%
$ 135,525 $ 864
Nov 23, 11 PM $ 0.0545
-0.16%
$ 137,567 $ 930
Nov 23, 10 PM $ 0.0546
+0.12%
$ 137,837 $ 1,064
Nov 23, 9 PM $ 0.0544
+1.20%
$ 137,303 $ 1,049
Nov 23, 8 PM $ 0.0537
-0.22%
$ 135,672 $ 1,042
Nov 23, 7 PM $ 0.0538
+0.19%
$ 136,018 $ 1,040
Nov 23, 6 PM $ 0.0533
-0.26%
$ 134,544 $ 1,033