CryptoPeso (Wormhole) Historical Data

CRP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0538
+0.19%
$ 136,018 $ 1,040
Nov 23, 6 PM $ 0.0533
-0.26%
$ 134,544 $ 1,033
Nov 23, 5 PM $ 0.053
-0.20%
$ 133,949 $ 1,028
Nov 23, 4 PM $ 0.0539
+0.53%
$ 136,281 $ 1,146
Nov 23, 3 PM $ 0.0529
-0.42%
$ 133,624 $ 1,135
Nov 23, 2 PM $ 0.0532
+0.48%
$ 134,302 $ 1,130
Nov 23, 1 PM $ 0.0529
-6.65%
$ 133,703 $ 1,211
Nov 23, 12 PM $ 0.0566
+1.26%
$ 143,090 $ 1,223
Nov 23, 11 AM $ 0.0562
-0.25%
$ 142,060 $ 1,233
Nov 23, 10 AM $ 0.0567
+0.50%
$ 143,333 $ 1,234
Nov 23, 9 AM $ 0.0567
+0.87%
$ 143,178 $ 1,228
Nov 23, 8 AM $ 0.0568
+1.34%
$ 143,583 $ 1,226
Nov 23, 7 AM $ 0.0563
-0.30%
$ 142,272 $ 1,235
Nov 23, 6 AM $ 0.0579
+1.94%
$ 146,187 $ 1,241
Nov 23, 5 AM $ 0.0567
-0.37%
$ 143,255 $ 1,245
Nov 23, 4 AM $ 0.0564
+0.21%
$ 142,561 $ 1,231
Nov 23, 3 AM $ 0.0565
+9.68%
$ 142,752 $ 1,126
Nov 23, 2 AM $ 0.0512
+0.46%
$ 129,303 $ 357
Nov 23, 1 AM $ 0.0506
-0.57%
$ 127,834 $ 356
Nov 23, 12 AM $ 0.0506
-2.26%
$ 127,807 $ 363
Nov 22, 11 PM $ 0.052
+2.10%
$ 131,358 $ 306
Nov 22, 10 PM $ 0.0507
+0.15%
$ 128,172 $ 178
Nov 22, 9 PM $ 0.0507
-0.66%
$ 128,008 $ 179
Nov 22, 8 PM $ 0.051
-0.04%
$ 128,767 $ 179
Nov 22, 7 PM $ 0.0512
-0.12%
$ 129,255 $ 180
Nov 22, 6 PM $ 0.0511
-0.23%
$ 129,102 $ 230
Nov 22, 5 PM $ 0.0514
+0.25%
$ 129,770 $ 230
Nov 22, 4 PM $ 0.051
-0.27%
$ 128,861 $ 189
Nov 22, 3 PM $ 0.051
+0.11%
$ 128,834 $ 264
Nov 22, 2 PM $ 0.0504
-0.02%
$ 127,420 $ 312
Nov 22, 1 PM $ 0.0505
+3.31%
$ 127,613 $ 339
Nov 22, 12 PM $ 0.0493
-0.21%
$ 124,503 $ 268
Nov 22, 11 AM $ 0.0489
+0.02%
$ 123,645 $ 266
Nov 22, 10 AM $ 0.0492
+0.33%
$ 124,270 $ 320
Nov 22, 9 AM $ 0.049
-0.31%
$ 123,673 $ 432
Nov 22, 8 AM $ 0.0497
+0.11%
$ 125,577 $ 436
Nov 22, 7 AM $ 0.0498
+0.83%
$ 125,723 $ 434
Nov 22, 6 AM $ 0.0491
-0.02%
$ 123,942 $ 431
Nov 22, 5 AM $ 0.0493
+0.43%
$ 124,578 $ 432
Nov 22, 4 AM $ 0.0494
-0.34%
$ 124,854 $ 491
Nov 22, 3 AM $ 0.0497
-0.56%
$ 125,668 $ 496
Nov 22, 2 AM $ 0.0503
+0.19%
$ 127,150 $ 498
Nov 22, 1 AM $ 0.0499
+0.14%
$ 126,121 $ 494
Nov 22, 12 AM $ 0.05
+0.59%
$ 126,285 $ 492
Nov 21, 11 PM $ 0.0489
-1.91%
$ 123,420 $ 493
Nov 21, 10 PM $ 0.0501
+0.16%
$ 126,442 $ 860
Nov 21, 9 PM $ 0.0494
+0.44%
$ 124,828 $ 5,757
Nov 21, 8 PM $ 0.0498
-1.06%
$ 125,763 $ 5,888
Nov 21, 7 PM $ 0.0504
-0.52%
$ 127,219 $ 5,924
Nov 21, 6 PM $ 0.0512
-0.25%
$ 129,307 $ 5,954