CryptoPeso (Wormhole) Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0512
-0.25%
$ 129,307 $ 5,954
Nov 21, 5 PM $ 0.0522
+3.66%
$ 131,890 $ 5,844
Nov 21, 4 PM $ 0.0489
-1.33%
$ 123,596 $ 5,704
Nov 21, 3 PM $ 0.0503
-0.44%
$ 127,025 $ 5,735
Nov 21, 2 PM $ 0.051
+2.55%
$ 128,706 $ 5,591
Nov 21, 1 PM $ 0.0496
+3.33%
$ 125,284 $ 5,366
Nov 21, 12 PM $ 0.0488
-1.18%
$ 123,220 $ 5,518
Nov 21, 11 AM $ 0.0492
+0.12%
$ 124,234 $ 5,491
Nov 21, 10 AM $ 0.0505
-1.52%
$ 127,601 $ 5,734
Nov 21, 9 AM $ 0.0497
-0.04%
$ 125,497 $ 5,502
Nov 21, 8 AM $ 0.0493
-1.94%
$ 124,574 $ 5,453
Nov 21, 7 AM $ 0.0507
-0.28%
$ 128,187 $ 5,518
Nov 21, 6 AM $ 0.0512
-0.51%
$ 129,244 $ 5,576
Nov 21, 5 AM $ 0.0507
-1.78%
$ 128,139 $ 5,600
Nov 21, 4 AM $ 0.052
-0.12%
$ 131,415 $ 5,590
Nov 21, 3 AM $ 0.0515
-1.45%
$ 130,187 $ 5,634
Nov 21, 2 AM $ 0.0526
-0.30%
$ 132,747 $ 5,678
Nov 21, 1 AM $ 0.0525
-0.23%
$ 132,669 $ 5,671
Nov 21, 12 AM $ 0.0523
-0.84%
$ 132,184 $ 5,685
Nov 20, 10 PM $ 0.0555
+0.00%
$ 140,244 $ 147
Nov 20, 9 PM $ 0.0554
-0.22%
$ 139,931 $ 148
Nov 20, 8 PM $ 0.0555
+0.35%
$ 140,094 $ 147
Nov 20, 7 PM $ 0.055
-0.70%
$ 138,867 $ 147
Nov 20, 6 PM $ 0.055
+0.54%
$ 138,869 $ 145
Nov 20, 5 PM $ 0.0548
-0.69%
$ 138,328 $ 2,362
Nov 20, 4 PM $ 0.0574
-0.72%
$ 144,933 $ 2,464
Nov 20, 3 PM $ 0.0582
+0.11%
$ 146,917 $ 2,476
Nov 20, 2 PM $ 0.0581
-0.64%
$ 146,645 $ 2,629
Nov 20, 1 PM $ 0.0585
+0.12%
$ 147,899 $ 4,084
Download