CryptoPeso (Wormhole) Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0171
-0.25%
$ 43,292 $ 543
Mar 29, 6 AM $ 0.0172
+0.04%
$ 43,487 $ 544
Mar 29, 5 AM $ 0.0172
-0.13%
$ 43,427 $ 544
Mar 29, 4 AM $ 0.0172
-0.05%
$ 43,540 $ 545
Mar 29, 3 AM $ 0.0173
+0.48%
$ 43,684 $ 544
Mar 29, 2 AM $ 0.0168
+0.36%
$ 42,391 $ 503
Mar 29, 1 AM $ 0.0168
-0.20%
$ 42,313 $ 505
Mar 29, 12 AM $ 0.0167
+0.08%
$ 42,310 $ 489
Mar 28, 11 PM $ 0.0167
-0.95%
$ 42,252 $ 278
Mar 28, 10 PM $ 0.0168
-0.45%
$ 42,367 $ 165
Mar 28, 9 PM $ 0.0169
-0.35%
$ 42,657 $ 60
Mar 28, 8 PM $ 0.017
-0.12%
$ 42,881 $ 60
Mar 28, 5 PM $ 0.0175
+0.00%
$ 44,324 $ 37
Mar 28, 4 PM $ 0.0175
+0.06%
$ 44,285 $ 120
Mar 28, 3 PM $ 0.0175
+0.36%
$ 44,197 $ 120
Mar 28, 2 PM $ 0.0174
-0.36%
$ 43,914 $ 120
Mar 28, 1 PM $ 0.0173
+0.08%
$ 43,783 $ 119
Mar 28, 12 PM $ 0.0174
+0.24%
$ 43,926 $ 119
Mar 28, 11 AM $ 0.0174
+0.16%
$ 43,858 $ 119
Mar 28, 10 AM $ 0.0174
+0.07%
$ 43,920 $ 119
Mar 28, 9 AM $ 0.0174
-0.57%
$ 43,905 $ 120
Mar 28, 8 AM $ 0.0175
+0.05%
$ 44,128 $ 120
Mar 28, 7 AM $ 0.0174
+0.16%
$ 44,032 $ 119
Mar 28, 6 AM $ 0.0173
+0.29%
$ 43,819 $ 119
Mar 28, 5 AM $ 0.0173
-0.24%
$ 43,582 $ 119
Mar 28, 4 AM $ 0.0173
-0.14%
$ 43,635 $ 119
Mar 28, 3 AM $ 0.0173
+0.21%
$ 43,679 $ 119
Mar 28, 2 AM $ 0.0173
-0.02%
$ 43,622 $ 119
Mar 28, 1 AM $ 0.0173
-0.30%
$ 43,607 $ 120
Mar 28, 12 AM $ 0.0173
-0.22%
$ 43,759 $ 120
Mar 27, 11 PM $ 0.0173
+0.00%
$ 43,697 $ 119
Mar 27, 10 PM $ 0.0173
-0.29%
$ 43,667 $ 120
Mar 27, 9 PM $ 0.0173
+0.31%
$ 43,820 $ 119
Mar 27, 8 PM $ 0.0173
+0.00%
$ 43,721 $ 115
Mar 27, 3 PM $ 0.0167
+0.00%
$ 42,144 $ 1
Mar 27, 2 PM $ 0.0167
-0.08%
$ 42,254 $ 1
Mar 27, 1 PM $ 0.0167
-0.20%
$ 42,308 $ 84
Mar 27, 12 PM $ 0.0168
-0.38%
$ 42,518 $ 85
Mar 27, 11 AM $ 0.0168
+0.14%
$ 42,549 $ 85
Mar 27, 10 AM $ 0.0171
-0.10%
$ 43,241 $ 107
Mar 27, 9 AM $ 0.0171
+0.08%
$ 43,175 $ 106
Mar 27, 8 AM $ 0.0173
-0.01%
$ 43,683 $ 108
Mar 27, 7 AM $ 0.0173
+0.11%
$ 43,779 $ 108
Mar 27, 6 AM $ 0.0173
+0.59%
$ 43,803 $ 107
Mar 27, 5 AM $ 0.0173
+0.58%
$ 43,824 $ 107
Mar 27, 4 AM $ 0.0172
-0.60%
$ 43,496 $ 107
Mar 27, 3 AM $ 0.0173
-0.28%
$ 43,732 $ 107
Mar 27, 2 AM $ 0.0174
+0.18%
$ 43,948 $ 107
Mar 27, 1 AM $ 0.0174
+0.50%
$ 43,896 $ 137
Mar 27, 12 AM $ 0.0174
+0.32%
$ 43,831 $ 137