CryptoPeso (Wormhole) Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0174
+0.50%
$ 43,896 $ 137
Mar 27, 12 AM $ 0.0174
+0.32%
$ 43,831 $ 137
Mar 26, 11 PM $ 0.0173
+0.12%
$ 43,814 $ 137
Mar 26, 10 PM $ 0.0173
-0.77%
$ 43,770 $ 144
Mar 26, 9 PM $ 0.0174
+0.44%
$ 43,999 $ 143
Mar 26, 8 PM $ 0.0174
+1.05%
$ 43,874 $ 141
Mar 26, 7 PM $ 0.0173
+0.11%
$ 43,603 $ 142
Mar 26, 6 PM $ 0.0173
-0.81%
$ 43,719 $ 149
Mar 26, 5 PM $ 0.0175
-0.08%
$ 44,173 $ 238
Mar 26, 4 PM $ 0.0175
-0.06%
$ 44,241 $ 239
Mar 26, 3 PM $ 0.0175
+0.08%
$ 44,180 $ 238
Mar 26, 2 PM $ 0.0177
+3.78%
$ 44,598 $ 232
Mar 26, 1 PM $ 0.017
+0.58%
$ 42,876 $ 146
Mar 26, 12 PM $ 0.0169
-0.33%
$ 42,723 $ 147
Mar 26, 11 AM $ 0.017
+0.34%
$ 42,930 $ 146
Mar 26, 10 AM $ 0.0173
+0.20%
$ 43,596 $ 149
Mar 26, 9 AM $ 0.0174
+0.23%
$ 44,007 $ 129
Mar 26, 8 AM $ 0.0174
-0.05%
$ 43,883 $ 129
Mar 26, 7 AM $ 0.0174
+0.33%
$ 43,958 $ 129
Mar 26, 6 AM $ 0.0174
-0.68%
$ 43,930 $ 130
Mar 26, 5 AM $ 0.0176
-0.96%
$ 44,404 $ 152
Mar 26, 4 AM $ 0.0177
-0.20%
$ 44,767 $ 152
Mar 26, 3 AM $ 0.0178
-0.22%
$ 44,880 $ 155
Mar 26, 2 AM $ 0.0178
-1.79%
$ 45,038 $ 159
Mar 26, 1 AM $ 0.0181
-0.35%
$ 45,706 $ 127
Mar 26, 12 AM $ 0.0181
+0.19%
$ 45,730 $ 127
Mar 25, 11 PM $ 0.0181
-0.52%
$ 45,657 $ 163
Mar 25, 10 PM $ 0.018
-0.14%
$ 45,586 $ 156
Mar 25, 9 PM $ 0.0181
-0.05%
$ 45,800 $ 158
Mar 25, 8 PM $ 0.018
-0.87%
$ 45,438 $ 230
Mar 25, 7 PM $ 0.0183
+0.65%
$ 46,266 $ 230
Mar 25, 6 PM $ 0.0182
+3.30%
$ 45,915 $ 223
Mar 25, 5 PM $ 0.0176
-0.27%
$ 44,462 $ 128
Mar 25, 4 PM $ 0.0175
+0.06%
$ 44,295 $ 140
Mar 25, 3 PM $ 0.0174
-1.08%
$ 44,063 $ 141
Mar 25, 2 PM $ 0.0177
-0.73%
$ 44,641 $ 143
Mar 25, 1 PM $ 0.0178
+0.51%
$ 44,924 $ 142
Mar 25, 12 PM $ 0.0178
-0.08%
$ 44,874 $ 142
Mar 25, 11 AM $ 0.0177
+0.19%
$ 44,738 $ 142
Mar 25, 10 AM $ 0.0177
+0.23%
$ 44,676 $ 141
Mar 25, 9 AM $ 0.0177
-0.09%
$ 44,681 $ 142
Mar 25, 8 AM $ 0.0176
+0.07%
$ 44,462 $ 141
Mar 25, 7 AM $ 0.0177
-0.27%
$ 44,644 $ 142
Mar 25, 6 AM $ 0.0176
-0.11%
$ 44,366 $ 141
Mar 25, 5 AM $ 0.0176
+0.85%
$ 44,382 $ 120
Mar 25, 4 AM $ 0.0174
+1.35%
$ 44,024 $ 118
Mar 25, 3 AM $ 0.0171
-0.45%
$ 43,178 $ 115
Mar 25, 2 AM $ 0.0171
-0.10%
$ 43,222 $ 115
Mar 25, 1 AM $ 0.0171
-0.52%
$ 43,242 $ 116
Mar 25, 12 AM $ 0.0166
+0.26%
$ 42,013 $ 111