MBS Coin Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0398
-5.98%
$ -- $ 1
Aug 2021 $ 0.0453
+5.01%
$ -- $ 85
Jul 2021 $ 0.0276
-12.64%
$ -- $ 6
Jun 2021 $ 0.0316
-16.45%
$ -- $ 15
May 2021 $ 0.0334
-18.89%
$ -- $ 25
Apr 2021 $ 0.0412
+45.76%
$ -- $ 19
Mar 2021 $ 0.0272
+30.07%
$ -- $ 14
Feb 2021 $ 0.0209
-47.48%
$ -- $ 26
Dec 2020 $ 0.0211
+18.85%
$ -- $ 63
Nov 2020 $ 0.0169
+57.67%
$ -- $ 1,863
Oct 2020 $ 0.0107
+0.13%
$ -- $ 215
Sep 2020 $ 0.0107
-47.97%
$ -- $ 120
Aug 2020 $ 0.0206
-4.41%
$ -- $ 878
Jul 2020 $ 0.0215
+47.31%
$ -- $ 303
Jun 2020 $ 0.0146
-20.83%
$ -- $ 6,551
May 2020 $ 0.0185
+12.14%
$ -- $ 4,704
Apr 2020 $ 0.0165
+25.83%
$ -- $ 2,758
Mar 2020 $ 0.0131
-68.24%
$ -- $ 421
Feb 2020 $ 0.0413
+8.08%
$ -- $ 1,534
Jan 2020 $ 0.0382
-1.19%
$ -- $ 189
Dec 2019 $ 0.0387
+92.47%
$ -- $ 4,969
Nov 2019 $ 0.0201
-26.63%
$ -- $ 2,435
Oct 2019 $ 0.0274
-47.83%
$ -- $ 7,607
Sep 2019 $ 0.0525
+20.38%
$ -- $ 56,301
Aug 2019 $ 0.0436
-47.14%
$ -- $ 60,565
Jul 2019 $ 0.0825
+22.78%
$ -- $ 70,533
Jun 2019 $ 0.0672
-29.49%
$ -- $ 296,803
May 2019 $ 0.0952
-14.52%
$ -- $ 1.32 million
Apr 2019 $ 0.111
+6.89%
$ -- $ 661,363
Download