Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBS Coin Historical Data

MBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.0398
-5.98%
$-- $1
Aug 9 $0.0453
+5.01%
$-- $85
Jul 19 $0.0276
+11.60%
$-- $1
Jul 12 $0.0269
-6.51%
$-- $1
Jul 5 $0.0301
-6.75%
$-- $2
Jun 28 $0.0299
+3.45%
$-- $3
Jun 21 $0.0255
-18.39%
$-- $3
Jun 14 $0.0312
-10.68%
$-- $4
Jun 7 $0.0349
-7.69%
$-- $3
May 31 $0.0378
-0.14%
$-- $4
May 24 $0.0334
+13.07%
$-- $5
May 17 $0.0294
-41.26%
$-- $4
May 10 $0.0502
-10.10%
$-- $7
May 3 $0.0558
+27.23%
$-- $7
Apr 26 $0.0438
+27.54%
$-- $5
Apr 19 $0.0343
+2.55%
$-- $5
Apr 12 $0.0335
+4.42%
$-- $5
Apr 5 $0.0321
+4.07%
$-- $4
Mar 29 $0.0308
+23.75%
$-- $3
Mar 22 $0.0249
-5.68%
$-- $3
Mar 15 $0.0264
-3.75%
$-- $3
Mar 8 $0.0275
+8.07%
$-- $3
Mar 1 $0.0255
+22.18%
$-- $3
Feb 22 $0.0209
-28.23%
$-- $3
Feb 15 $0.0292
-44.20%
$-- $7
Feb 8 $0.0524
+11.60%
$-- $8
Feb 1 $0.0469
+17.80%
$-- $8
Dec 28 $0.0211
+3.05%
$-- $4
Dec 21 $0.0198
+6.21%
$-- $13
Dec 14 $0.0185
+8.89%
$-- $15
Dec 7 $0.0173
-1.16%
$-- $16
Nov 30 $0.0176
+3.95%
$-- $17
Nov 23 $0.0169
+2.63%
$-- $59
Nov 16 $0.0165
+24.63%
$-- $410
Nov 9 $0.0132
+5.00%
$-- $1,380
Nov 2 $0.0126
+8.90%
$-- $11
Oct 26 $0.0115
-0.08%
$-- $9
Oct 19 $0.0116
+8.64%
$-- $13
Oct 12 $0.0106
+52.64%
$-- $8
Oct 5 $0.00697
-33.26%
$-- $178
Sep 28 $0.0104
-4.67%
$-- $14
Sep 21 $0.011
-42.25%
$-- $18
Sep 14 $0.019
+18.84%
$-- $50
Sep 7 $0.016
+3.22%
$-- $20
Aug 31 $0.0155
-24.69%
$-- $31
Aug 24 $0.0205
-6.02%
$-- $455
Aug 17 $0.0218
+1.13%
$-- $234
Aug 10 $0.0216
-9.66%
$-- $39
Aug 3 $0.0239
+3.79%
$-- $136
Jul 27 $0.023
+18.38%
$-- $37
Download