MBS Coin Historical Data

MBS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0252
+39.19%
$ -- $ 35
Mar 18, 2020 $ 0.0181
+5.85%
$ -- $ 2
Mar 17, 2020 $ 0.0171
+22.38%
$ -- $ 88
Mar 16, 2020 $ 0.0139
-10.79%
$ -- $ 3
Mar 15, 2020 $ 0.0156
+0.04%
$ -- $ 3
Mar 14, 2020 $ 0.0156
-11.33%
$ -- $ 3
Mar 13, 2020 $ 0.0176
+20.38%
$ -- $ 3
Mar 12, 2020 $ 0.0146
-48.68%
$ -- $ 3
Mar 11, 2020 $ 0.0285
-8.91%
$ -- $ 6
Mar 10, 2020 $ 0.0313
-17.70%
$ -- $ 6
Mar 9, 2020 $ 0.0378
+1.10%
$ -- $ 32
Mar 8, 2020 $ 0.0374
-15.92%
$ -- $ 5
Mar 7, 2020 $ 0.0445
-2.79%
$ -- $ 4
Mar 6, 2020 $ 0.0457
+6.60%
$ -- $ 7
Mar 5, 2020 $ 0.0428
+1.60%
$ -- $ 5
Mar 4, 2020 $ 0.0421
-0.02%
$ -- $ 3
Mar 3, 2020 $ 0.0421
-3.18%
$ -- $ 8
Mar 2, 2020 $ 0.0434
+5.64%
$ -- $ 7
Mar 1, 2020 $ 0.0411
-0.18%
$ -- $ 8
Feb 29, 2020 $ 0.0413
-3.89%
$ -- $ 3
Feb 28, 2020 $ 0.043
+0.37%
$ -- $ 7
Feb 27, 2020 $ 0.0427
+0.33%
$ -- $ 5
Feb 26, 2020 $ 0.0426
-9.00%
$ -- $ 6
Feb 25, 2020 $ 0.0469
-6.87%
$ -- $ 6
Feb 24, 2020 $ 0.0504
-3.22%
$ -- $ 6
Feb 23, 2020 $ 0.052
+4.36%
$ -- $ 6
Feb 22, 2020 $ 0.0498
-1.13%
$ -- $ 3
Feb 21, 2020 $ 0.0504
+2.79%
$ -- $ 6
Feb 20, 2020 $ 0.0491
-5.37%
$ -- $ 6
Feb 19, 2020 $ 0.0519
-7.85%
$ -- $ 9
Feb 18, 2020 $ 0.0563
+5.34%
$ -- $ 7
Feb 17, 2020 $ 0.0534
+2.16%
$ -- $ 220
Feb 16, 2020 $ 0.0524
+692.08%
$ -- $ 8
Feb 15, 2020 $ 0.00661
-88.93%
$ -- $ 231
Feb 14, 2020 $ 0.0597
+6.22%
$ -- $ 925
Feb 13, 2020 $ 0.0562
+1.14%
$ -- $ 8
Feb 12, 2020 $ 0.0556
+12.10%
$ -- $ 8
Feb 11, 2020 $ 0.0496
+5.96%
$ -- $ 6
Feb 10, 2020 $ 0.0468
-1.67%
$ -- $ 6
Feb 9, 2020 $ 0.0476
+1.72%
$ -- $ 6
Feb 8, 2020 $ 0.0468
+0.11%
$ -- $ 4
Feb 7, 2020 $ 0.0468
+4.57%
$ -- $ 8
Feb 6, 2020 $ 0.0448
+4.56%
$ -- $ 5
Feb 5, 2020 $ 0.0429
+8.15%
$ -- $ 8
Feb 4, 2020 $ 0.0397
-0.47%
$ -- $ 6
Feb 3, 2020 $ 0.0399
+0.05%
$ -- $ 4
Feb 2, 2020 $ 0.0398
+3.14%
$ -- $ 7
Feb 1, 2020 $ 0.0386
+1.10%
$ -- $ 4
Jan 31, 2020 $ 0.0382
-2.69%
$ -- $ 4
Jan 30, 2020 $ 0.0392
+5.65%
$ -- $ 5