MBS Coin Historical Data

MBS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0372
-1.20%
$ -- $ 6
Jan 28, 2020 $ 0.0376
+3.40%
$ -- $ 6
Jan 27, 2020 $ 0.0364
+1.85%
$ -- $ 5
Jan 26, 2020 $ 0.0357
+3.67%
$ -- $ 5
Jan 25, 2020 $ 0.0345
-0.53%
$ -- $ 5
Jan 24, 2020 $ 0.0347
-0.50%
$ -- $ 4
Jan 23, 2020 $ 0.0348
-3.09%
$ -- $ 6
Jan 22, 2020 $ 0.036
-23.99%
$ -- $ 6
Jan 21, 2020 $ 0.0473
-2.24%
$ -- $ 8
Jan 20, 2020 $ 0.0484
-0.09%
$ -- $ 10
Jan 19, 2020 $ 0.0485
-7.10%
$ -- $ 6
Jan 18, 2020 $ 0.0522
+2.47%
$ -- $ 7
Jan 17, 2020 $ 0.051
+4.22%
$ -- $ 5
Jan 16, 2020 $ 0.049
-0.63%
$ -- $ 9
Jan 15, 2020 $ 0.0493
+0.10%
$ -- $ 7
Jan 14, 2020 $ 0.0492
+14.41%
$ -- $ 10
Jan 13, 2020 $ 0.0431
-1.13%
$ -- $ 8
Jan 12, 2020 $ 0.0435
+2.03%
$ -- $ 7
Jan 11, 2020 $ 0.0426
-0.69%
$ -- $ 6
Jan 10, 2020 $ 0.0429
+3.52%
$ -- $ 7
Jan 9, 2020 $ 0.0415
-1.49%
$ -- $ 6
Jan 8, 2020 $ 0.0421
-2.52%
$ -- $ 6
Jan 7, 2020 $ 0.0432
+0.01%
$ -- $ 7
Jan 6, 2020 $ 0.0432
+6.48%
$ -- $ 6
Jan 5, 2020 $ 0.0406
+0.83%
$ -- $ 4
Jan 4, 2020 $ 0.0402
-0.04%
$ -- $ 4
Jan 3, 2020 $ 0.0403
+5.44%
$ -- $ 7
Jan 2, 2020 $ 0.0382
-2.49%
$ -- $ 5
Jan 1, 2020 $ 0.0392
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.0387
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.0393
-2.25%
$ -- $ 4
Dec 29, 2019 $ 0.0402
+4.86%
$ -- $ 5
Dec 28, 2019 $ 0.0383
+0.89%
$ -- $ 6
Dec 27, 2019 $ 0.038
+0.65%
$ -- $ 6
Dec 26, 2019 $ 0.0377
+87.32%
$ -- $ 8
Dec 25, 2019 $ 0.0201
+0.31%
$ -- $ 542
Dec 24, 2019 $ 0.0201
-48.23%
$ -- $ 836
Dec 23, 2019 $ 0.0388
-2.53%
$ -- $ 38
Dec 22, 2019 $ 0.0398
+2.90%
$ -- $ 335
Dec 21, 2019 $ 0.0386
+35.24%
$ -- $ 2,342
Dec 20, 2019 $ 0.0286
+108.41%
$ -- $ 77
Dec 19, 2019 $ 0.0137
-3.41%
$ -- $ 577
Dec 18, 2019 $ 0.0142
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.013
-7.65%
$ -- $ 2
Dec 16, 2019 $ 0.0141
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.0151
+0.40%
$ -- $ 2
Dec 14, 2019 $ 0.015
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.0153
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.0154
-3.44%
$ -- $ 2
Dec 11, 2019 $ 0.0159
-1.46%
$ -- $ 7