MBS Coin Historical Data

MBS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0161
-1.21%
$ -- $ 4
Dec 9, 2019 $ 0.0163
-2.16%
$ -- $ 5
Dec 8, 2019 $ 0.0167
-21.73%
$ -- $ 5
Dec 7, 2019 $ 0.0213
+7.47%
$ -- $ 91
Dec 6, 2019 $ 0.0198
-7.38%
$ -- $ 4
Dec 5, 2019 $ 0.0214
+10.23%
$ -- $ 32
Dec 4, 2019 $ 0.0196
-0.96%
$ -- $ 7
Dec 3, 2019 $ 0.0198
+5.27%
$ -- $ 5
Dec 2, 2019 $ 0.0188
-6.37%
$ -- $ 10
Dec 1, 2019 $ 0.0201
+0.01%
$ -- $ 5
Nov 30, 2019 $ 0.0201
-10.31%
$ -- $ 6
Nov 29, 2019 $ 0.0224
+11.99%
$ -- $ 3
Nov 28, 2019 $ 0.02
-0.22%
$ -- $ 5
Nov 27, 2019 $ 0.0201
+1.79%
$ -- $ 7
Nov 26, 2019 $ 0.0197
-7.30%
$ -- $ 7
Nov 25, 2019 $ 0.0212
+11.18%
$ -- $ 4
Nov 24, 2019 $ 0.0191
-6.43%
$ -- $ 6
Nov 23, 2019 $ 0.0204
-7.06%
$ -- $ 6
Nov 22, 2019 $ 0.0219
-0.46%
$ -- $ 4
Nov 21, 2019 $ 0.022
-6.99%
$ -- $ 7
Nov 20, 2019 $ 0.0236
-1.17%
$ -- $ 9
Nov 19, 2019 $ 0.0239
-1.26%
$ -- $ 10
Nov 18, 2019 $ 0.0242
-2.49%
$ -- $ 9
Nov 17, 2019 $ 0.0248
+0.19%
$ -- $ 9
Nov 16, 2019 $ 0.0248
+0.28%
$ -- $ 15
Nov 15, 2019 $ 0.0248
-2.54%
$ -- $ 10
Nov 14, 2019 $ 0.0254
+2.92%
$ -- $ 10
Nov 13, 2019 $ 0.0247
-4.32%
$ -- $ 21
Nov 12, 2019 $ 0.0258
+0.96%
$ -- $ 9
Nov 11, 2019 $ 0.0256
-7.22%
$ -- $ 11
Nov 10, 2019 $ 0.0276
+11.96%
$ -- $ 286
Nov 9, 2019 $ 0.0246
-3.84%
$ -- $ 40
Nov 8, 2019 $ 0.0256
+5.75%
$ -- $ 18
Nov 7, 2019 $ 0.0242
-14.92%
$ -- $ 1,837
Nov 6, 2019 $ 0.0285
+3.38%
$ -- $ 8
Nov 5, 2019 $ 0.0275
+2.91%
$ -- $ 15
Nov 4, 2019 $ 0.0267
-0.75%
$ -- $ 18
Nov 3, 2019 $ 0.0269
+0.74%
$ -- $ 8
Nov 2, 2019 $ 0.0267
+2.13%
$ -- $ 11
Nov 1, 2019 $ 0.0262
-4.36%
$ -- $ 26
Oct 31, 2019 $ 0.0274
+2.57%
$ -- $ 13
Oct 30, 2019 $ 0.0267
-4.63%
$ -- $ 12
Oct 29, 2019 $ 0.028
+0.14%
$ -- $ 23
Oct 28, 2019 $ 0.028
-0.92%
$ -- $ 49
Oct 27, 2019 $ 0.0282
+1.88%
$ -- $ 4,849
Oct 26, 2019 $ 0.0276
+0.27%
$ -- $ 376
Oct 25, 2019 $ 0.0275
+11.35%
$ -- $ 18
Oct 24, 2019 $ 0.0247
+0.20%
$ -- $ 19
Oct 23, 2019 $ 0.0246
-5.82%
$ -- $ 23
Oct 22, 2019 $ 0.0261
-0.29%
$ -- $ 111