MBS Coin Historical Data

MBS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0445
+1.99%
$ -- $ 49
Aug 31, 2019 $ 0.0436
-0.77%
$ -- $ 63
Aug 30, 2019 $ 0.0439
-0.52%
$ -- $ 1,440
Aug 29, 2019 $ 0.0442
-2.62%
$ -- $ 21
Aug 28, 2019 $ 0.0453
-2.66%
$ -- $ 19
Aug 27, 2019 $ 0.0466
-1.24%
$ -- $ 77
Aug 26, 2019 $ 0.047
+0.55%
$ -- $ 21
Aug 25, 2019 $ 0.0467
-1.88%
$ -- $ 8
Aug 24, 2019 $ 0.0476
-2.19%
$ -- $ 14
Aug 23, 2019 $ 0.0487
-2.06%
$ -- $ 59
Aug 22, 2019 $ 0.0497
+2.30%
$ -- $ 1,382
Aug 21, 2019 $ 0.0487
-4.93%
$ -- $ 10
Aug 20, 2019 $ 0.0512
-9.36%
$ -- $ 9
Aug 19, 2019 $ 0.0562
+3.77%
$ -- $ 23
Aug 18, 2019 $ 0.0542
+4.23%
$ -- $ 11
Aug 17, 2019 $ 0.0519
+0.27%
$ -- $ 98
Aug 16, 2019 $ 0.0515
-1.58%
$ -- $ 8
Aug 15, 2019 $ 0.0521
+0.13%
$ -- $ 11
Aug 14, 2019 $ 0.0519
-9.93%
$ -- $ 9
Aug 13, 2019 $ 0.0576
-0.96%
$ -- $ 16
Aug 12, 2019 $ 0.0582
-1.70%
$ -- $ 11
Aug 11, 2019 $ 0.0592
+4.08%
$ -- $ 28
Aug 10, 2019 $ 0.0569
-2.03%
$ -- $ 15
Aug 9, 2019 $ 0.0582
-14.09%
$ -- $ 326
Aug 8, 2019 $ 0.0679
-2.59%
$ -- $ 4,877
Aug 7, 2019 $ 0.0697
+15.15%
$ -- $ 1,071
Aug 6, 2019 $ 0.0605
-15.35%
$ -- $ 10,741
Aug 5, 2019 $ 0.0715
+6.99%
$ -- $ 13,545
Aug 4, 2019 $ 0.0668
-5.62%
$ -- $ 308
Aug 3, 2019 $ 0.0708
+2.16%
$ -- $ 820
Aug 2, 2019 $ 0.0693
+0.09%
$ -- $ 24,852
Aug 1, 2019 $ 0.0693
-15.99%
$ -- $ 674
Jul 31, 2019 $ 0.0825
+4.07%
$ -- $ 30,330
Jul 30, 2019 $ 0.0792
-1.30%
$ -- $ 1,440
Jul 29, 2019 $ 0.0803
-0.24%
$ -- $ 17
Jul 28, 2019 $ 0.0805
+7.83%
$ -- $ 982
Jul 27, 2019 $ 0.0746
-5.22%
$ -- $ 1,609
Jul 26, 2019 $ 0.0787
-0.48%
$ -- $ 770
Jul 25, 2019 $ 0.0791
+1.50%
$ -- $ 259
Jul 24, 2019 $ 0.078
-4.86%
$ -- $ 812
Jul 23, 2019 $ 0.0819
+63.46%
$ -- $ 1,754
Jul 22, 2019 $ 0.0501
-25.56%
$ -- $ 4,874
Jul 21, 2019 $ 0.0673
+6.46%
$ -- $ 29
Jul 20, 2019 $ 0.0632
+7.16%
$ -- $ 70
Jul 19, 2019 $ 0.059
-9.64%
$ -- $ 3,949
Jul 18, 2019 $ 0.0653
+8.11%
$ -- $ 3,308
Jul 17, 2019 $ 0.0604
+5.02%
$ -- $ 277
Jul 16, 2019 $ 0.0575
-7.60%
$ -- $ 614
Jul 15, 2019 $ 0.0623
+1.47%
$ -- $ 158
Jul 14, 2019 $ 0.0613
-10.89%
$ -- $ 6