Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBS Coin Historical Data

MBS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.109
+4.45%
$-- $51,650
May 22, 2019 $0.104
-5.04%
$-- $48,770
May 21, 2019 $0.11
+4.40%
$-- $53,216
May 20, 2019 $0.105
-12.78%
$-- $49,823
May 19, 2019 $0.121
+15.73%
$-- $58,345
May 18, 2019 $0.104
+4.22%
$-- $48,378
May 17, 2019 $0.1
-12.55%
$-- $45,497
May 16, 2019 $0.114
-6.09%
$-- $53,522
May 15, 2019 $0.122
+1.54%
$-- $64,340
May 14, 2019 $0.12
+6.25%
$-- $57,813
May 13, 2019 $0.113
+9.48%
$-- $51,223
May 12, 2019 $0.103
-14.59%
$-- $45,995
May 11, 2019 $0.121
+9.57%
$-- $54,883
May 10, 2019 $0.11
+2.04%
$-- $51,074
May 9, 2019 $0.108
-0.34%
$-- $50,523
May 8, 2019 $0.108
+3.46%
$-- $42,897
May 7, 2019 $0.105
-7.41%
$-- $48,967
May 6, 2019 $0.113
+6.30%
$-- $51,121
May 5, 2019 $0.106
-0.39%
$-- $48,309
May 4, 2019 $0.107
-1.75%
$-- $38,243
May 3, 2019 $0.109
+0.72%
$-- $350
May 2, 2019 $0.108
+1.96%
$-- $31,306
May 1, 2019 $0.106
-5.03%
$-- $49,704
Apr 30, 2019 $0.111
+6.72%
$-- $50,809
Apr 29, 2019 $0.104
-0.88%
$-- $46,460
Apr 28, 2019 $0.105
-2.61%
$-- $49,638
Apr 27, 2019 $0.108
-0.28%
$-- $48,365
Apr 26, 2019 $0.108
+8.23%
$-- $94,526
Apr 25, 2019 $0.1
-2.93%
$-- $47,029
Apr 24, 2019 $0.103
-3.64%
$-- $58,991
Apr 23, 2019 $0.107
-0.14%
$-- $53,115
Apr 22, 2019 $0.107
+3.04%
$-- $59,513
Apr 21, 2019 $0.104
-2.68%
$-- $48,405
Apr 20, 2019 $0.107
+1.06%
$-- $54,997
Apr 19, 2019 $0.106
+1.36%
$-- $49,515
Download