Coinranking
MBS Coin Historical Data
MBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2021 | $0.0339 | -11.70% | ||
| May 27, 2021 | $0.0384 | -4.51% | ||
| May 26, 2021 | $0.0401 | +6.53% | ||
| May 25, 2021 | $0.0377 | +2.35% | ||
| May 24, 2021 | $0.0368 | +24.49% | ||
| May 23, 2021 | $0.0294 | +0.16% | ||
| May 22, 2021 | $0.0337 | -0.22% | ||
| May 21, 2021 | $0.0338 | -13.01% | ||
| May 20, 2021 | $0.0388 | +8.82% | ||
| May 19, 2021 | $0.0357 | -24.96% | ||
| May 18, 2021 | $0.0475 | +3.11% | ||
| May 17, 2021 | $0.0461 | -7.97% | ||
| May 16, 2021 | $0.0502 | -2.07% | ||
| May 15, 2021 | $0.0513 | -10.02% | ||
| May 14, 2021 | $0.057 | +9.36% | ||
| May 13, 2021 | $0.0521 | -5.10% | ||
| May 12, 2021 | $0.0555 | -5.87% | ||
| May 11, 2021 | $0.0588 | +4.37% | ||
| May 10, 2021 | $0.0563 | +0.75% | ||
| May 9, 2021 | $0.0558 | +0.47% | ||
| May 8, 2021 | $0.0551 | +11.96% | ||
| May 7, 2021 | $0.0492 | -0.36% | ||
| May 6, 2021 | $0.0494 | -1.39% | ||
| May 5, 2021 | $0.0502 | +9.54% | ||
| May 4, 2021 | $0.0458 | -10.51% | ||
| May 3, 2021 | $0.0512 | +16.80% | ||
| May 2, 2021 | $0.0438 | +0.35% | ||
| May 1, 2021 | $0.0437 | +5.94% | ||
| Apr 30, 2021 | $0.0412 | +0.58% | ||
| Apr 29, 2021 | $0.0409 | +0.95% | ||
| Apr 28, 2021 | $0.0405 | +2.98% | ||
| Apr 27, 2021 | $0.0392 | +4.78% | ||
| Apr 26, 2021 | $0.0374 | +8.88% | ||
| Apr 25, 2021 | $0.0343 | +3.51% | ||
| Apr 24, 2021 | $0.0331 | -5.37% | ||
| Apr 23, 2021 | $0.035 | -2.94% | ||
| Apr 22, 2021 | $0.0361 | +2.13% | ||
| Apr 21, 2021 | $0.0354 | +2.06% | ||
| Apr 20, 2021 | $0.0346 | +7.59% | ||
| Apr 19, 2021 | $0.0322 | -3.77% | ||
| Apr 18, 2021 | $0.0335 | -4.53% | ||
| Apr 17, 2021 | $0.0351 | -2.96% | ||
| Apr 16, 2021 | $0.0362 | -3.05% | ||
| Apr 15, 2021 | $0.0373 | +3.37% | ||
| Apr 14, 2021 | $0.0361 | +5.72% | ||
| Apr 13, 2021 | $0.0342 | +7.37% | ||
| Apr 12, 2021 | $0.0319 | -0.74% | ||
| Apr 11, 2021 | $0.0321 | +1.09% | ||
| Apr 10, 2021 | $0.0317 | +2.76% | ||
| Apr 9, 2021 | $0.0309 | -0.20% | ||