Coinranking
MBS Coin Historical Data
MBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20 | $0.0194 | +26.86% | ||
| Jul 13 | $0.0153 | -1.09% | ||
| Jul 6 | $0.0155 | +1.01% | ||
| Jun 29 | $0.0153 | +6.05% | ||
| Jun 22 | $0.0144 | -2.40% | ||
| Jun 15 | $0.0148 | -2.74% | ||
| Jun 8 | $0.0152 | -20.92% | ||
| Jun 1 | $0.0192 | +4.13% | ||
| May 25 | $0.0185 | +15.24% | ||
| May 18 | $0.0161 | -2.26% | ||
| May 11 | $0.0164 | +9.29% | ||
| May 4 | $0.0151 | -15.89% | ||
| Apr 27 | $0.0179 | +9.78% | ||
| Apr 20 | $0.0163 | -1.61% | ||
| Apr 13 | $0.0166 | +12.62% | ||
| Apr 6 | $0.0147 | +5.69% | ||
| Mar 30 | $0.0139 | +113.42% | ||
| Mar 23 | $0.00653 | -54.49% | ||
| Mar 16 | $0.0143 | -8.25% | ||
| Mar 9 | $0.0156 | -58.19% | ||
| Mar 2 | $0.0374 | -9.03% | ||
| Feb 24 | $0.0411 | -20.99% | ||
| Feb 17 | $0.052 | -0.54% | ||
| Feb 10 | $0.0524 | +9.98% | ||
| Feb 3 | $0.0476 | +19.51% | ||
| Jan 27 | $0.0398 | +11.50% | ||
| Jan 20 | $0.0357 | -26.25% | ||
| Jan 13 | $0.0485 | +11.25% | ||
| Jan 6 | $0.0435 | +7.21% | ||
| Dec 30 | $0.0406 | +1.00% | ||
| Dec 23 | $0.0402 | +1.00% | ||
| Dec 16 | $0.0398 | +163.31% | ||
| Dec 9 | $0.0151 | -9.34% | ||
| Dec 2 | $0.0167 | -17.08% | ||
| Nov 25 | $0.0201 | +5.12% | ||
| Nov 18 | $0.0191 | -23.10% | ||
| Nov 11 | $0.0248 | -9.81% | ||
| Nov 4 | $0.0276 | +2.42% | ||
| Oct 28 | $0.0269 | -4.53% | ||
| Oct 21 | $0.0282 | +4.76% | ||
| Oct 14 | $0.0269 | -12.84% | ||
| Oct 7 | $0.0309 | -35.04% | ||
| Sep 30 | $0.0477 | -3.70% | ||
| Sep 23 | $0.0496 | -35.83% | ||
| Sep 16 | $0.0772 | -41.18% | ||
| Sep 9 | $0.131 | +162.36% | ||
| Sep 2 | $0.0501 | +12.92% | ||
| Aug 26 | $0.0445 | -4.91% | ||
| Aug 19 | $0.0467 | -13.65% | ||
| Aug 12 | $0.0542 | -8.56% | ||