MBS Coin Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0309
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0296
-6.21%
$ -- $ 0
Apr 6, 2021 $ 0.0316
+0.71%
$ -- $ 1
Apr 5, 2021 $ 0.0313
+1.62%
$ -- $ 1
Apr 4, 2021 $ 0.0308
+2.50%
$ -- $ 0
Apr 3, 2021 $ 0.0301
-4.87%
$ -- $ 0
Apr 2, 2021 $ 0.0316
+8.63%
$ -- $ 1
Apr 1, 2021 $ 0.0291
+3.14%
$ -- $ 0
Mar 30, 2021 $ 0.0272
+1.14%
$ -- $ 0
Mar 29, 2021 $ 0.0269
+7.88%
$ -- $ 0
Mar 28, 2021 $ 0.0249
-1.61%
$ -- $ 0
Mar 27, 2021 $ 0.0253
+0.78%
$ -- $ 0
Mar 26, 2021 $ 0.0251
+4.29%
$ -- $ 1
Mar 25, 2021 $ 0.0236
-0.24%
$ -- $ 0
Mar 24, 2021 $ 0.0236
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0248
-0.56%
$ -- $ 0
Mar 22, 2021 $ 0.0249
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0264
-1.43%
$ -- $ 0
Mar 20, 2021 $ 0.0268
+0.18%
$ -- $ 0
Mar 19, 2021 $ 0.0267
+1.56%
$ -- $ 0
Mar 18, 2021 $ 0.0263
-2.09%
$ -- $ 0
Mar 17, 2021 $ 0.0269
+0.80%
$ -- $ 0
Mar 16, 2021 $ 0.0266
+0.62%
$ -- $ 0
Mar 15, 2021 $ 0.0265
-3.59%
$ -- $ 0
Mar 14, 2021 $ 0.0275
-3.07%
$ -- $ 1
Mar 13, 2021 $ 0.0284
+8.29%
$ -- $ 0
Mar 12, 2021 $ 0.0262
-2.68%
$ -- $ 0
Mar 11, 2021 $ 0.0269
+1.45%
$ -- $ 0
Mar 10, 2021 $ 0.0265
-2.65%
$ -- $ 0
Mar 9, 2021 $ 0.0272
+0.16%
$ -- $ 0
Mar 8, 2021 $ 0.0271
+6.56%
$ -- $ 0
Mar 7, 2021 $ 0.0255
+4.35%
$ -- $ 1
Mar 6, 2021 $ 0.0245
+7.98%
$ -- $ 0
Mar 5, 2021 $ 0.0227
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.0228
-2.50%
$ -- $ 0
Mar 3, 2021 $ 0.0234
+6.06%
$ -- $ 0
Mar 2, 2021 $ 0.022
-4.79%
$ -- $ 0
Mar 1, 2021 $ 0.0231
+10.74%
$ -- $ 0
Feb 28, 2021 $ 0.0209
-4.15%
$ -- $ 0
Feb 27, 2021 $ 0.0218
+2.07%
$ -- $ 0
Feb 26, 2021 $ 0.0214
-2.54%
$ -- $ 0
Feb 25, 2021 $ 0.0219
-8.89%
$ -- $ 0
Feb 24, 2021 $ 0.024
+3.89%
$ -- $ 0
Feb 23, 2021 $ 0.0231
-13.71%
$ -- $ 0
Feb 22, 2021 $ 0.0268
-8.00%
$ -- $ 0
Feb 21, 2021 $ 0.0292
+1.12%
$ -- $ 1
Feb 20, 2021 $ 0.0565
-0.28%
$ -- $ 1
Feb 19, 2021 $ 0.0566
+1.37%
$ -- $ 1
Feb 18, 2021 $ 0.0558
+4.37%
$ -- $ 1
Feb 17, 2021 $ 0.0534
+3.47%
$ -- $ 1