MBS Coin Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0592
-11.39%
$ -- $ 30,603
Jul 29 $ 0.0668
-16.96%
$ -- $ 58,441
Jul 22 $ 0.0805
+19.52%
$ -- $ 11,061
Jul 15 $ 0.0673
+9.73%
$ -- $ 8,404
Jul 8 $ 0.0613
-24.63%
$ -- $ 10,636
Jul 1 $ 0.0814
+21.18%
$ -- $ 8,645
Jun 24 $ 0.0672
-10.16%
$ -- $ 27,573
Jun 17 $ 0.101
-7.79%
$ -- $ 114,728
Jun 10 $ 0.11
+24.86%
$ -- $ 46,503
Jun 3 $ 0.0877
-6.22%
$ -- $ 19,785
May 27 $ 0.0936
-9.23%
$ -- $ 279,627
May 20 $ 0.103
-14.63%
$ -- $ 232,610
May 13 $ 0.121
+17.12%
$ -- $ 379,118
May 6 $ 0.103
-3.10%
$ -- $ 345,461
Apr 29 $ 0.106
+0.97%
$ -- $ 265,182
Apr 22 $ 0.105
+1.15%
$ -- $ 411,175
Apr 15 $ 0.104
-0.31%
$ -- $ 152,918
Download