MBS Coin Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0517
+0.64%
$ -- $ 2
Feb 15, 2021 $ 0.0513
-1.88%
$ -- $ 1
Feb 14, 2021 $ 0.0524
-0.67%
$ -- $ 2
Feb 13, 2021 $ 0.0527
-1.63%
$ -- $ 1
Feb 12, 2021 $ 0.0536
+3.53%
$ -- $ 1
Feb 11, 2021 $ 0.0517
+2.33%
$ -- $ 1
Feb 10, 2021 $ 0.0506
-0.92%
$ -- $ 1
Feb 9, 2021 $ 0.051
+0.51%
$ -- $ 1
Feb 8, 2021 $ 0.0507
+8.16%
$ -- $ 2
Feb 7, 2021 $ 0.0469
-4.03%
$ -- $ 2
Feb 6, 2021 $ 0.0489
-1.75%
$ -- $ 1
Feb 5, 2021 $ 0.0497
+7.27%
$ -- $ 2
Feb 4, 2021 $ 0.0463
-2.38%
$ -- $ 1
Feb 3, 2021 $ 0.0475
+8.33%
$ -- $ 2
Feb 2, 2021 $ 0.0438
+10.07%
$ -- $ 1
Dec 29, 2020 $ 0.0211
+0.74%
$ -- $ 2
Dec 28, 2020 $ 0.0212
+3.36%
$ -- $ 2
Dec 27, 2020 $ 0.0198
+7.28%
$ -- $ 1
Dec 26, 2020 $ 0.0184
+1.79%
$ -- $ 0
Dec 25, 2020 $ 0.0176
-0.48%
$ -- $ 3
Dec 24, 2020 $ 0.0177
+6.43%
$ -- $ 2
Dec 23, 2020 $ 0.0169
-8.45%
$ -- $ 2
Dec 22, 2020 $ 0.0184
+4.56%
$ -- $ 3
Dec 21, 2020 $ 0.0177
-5.03%
$ -- $ 2
Dec 20, 2020 $ 0.0185
-1.58%
$ -- $ 1
Dec 19, 2020 $ 0.0191
+1.37%
$ -- $ 1
Dec 18, 2020 $ 0.0188
+1.24%
$ -- $ 2
Dec 17, 2020 $ 0.0187
-0.16%
$ -- $ 3
Dec 16, 2020 $ 0.0185
+8.84%
$ -- $ 3
Dec 15, 2020 $ 0.017
+0.05%
$ -- $ 3
Dec 14, 2020 $ 0.0171
+0.31%
$ -- $ 2
Dec 13, 2020 $ 0.0173
+0.05%
$ -- $ 1
Dec 12, 2020 $ 0.0166
+2.48%
$ -- $ 1
Dec 11, 2020 $ 0.0159
-0.80%
$ -- $ 2
Dec 10, 2020 $ 0.0163
-1.59%
$ -- $ 2
Dec 9, 2020 $ 0.0168
+3.95%
$ -- $ 3
Dec 8, 2020 $ 0.0162
-6.15%
$ -- $ 3
Dec 7, 2020 $ 0.0173
-1.14%
$ -- $ 4
Dec 6, 2020 $ 0.0176
-0.46%
$ -- $ 2
Dec 5, 2020 $ 0.0174
+4.02%
$ -- $ 2
Dec 4, 2020 $ 0.0167
-7.57%
$ -- $ 2
Dec 3, 2020 $ 0.018
+3.14%
$ -- $ 3
Dec 2, 2020 $ 0.0175
+0.82%
$ -- $ 3
Dec 1, 2020 $ 0.0172
-2.96%
$ -- $ 3
Nov 30, 2020 $ 0.0169
+0.03%
$ -- $ 2
Nov 29, 2020 $ 0.0169
+6.95%
$ -- $ 2
Nov 28, 2020 $ 0.0158
+3.80%
$ -- $ 45
Nov 27, 2020 $ 0.0152
-0.43%
$ -- $ 2
Nov 26, 2020 $ 0.0153
-9.29%
$ -- $ 2
Nov 25, 2020 $ 0.0168
-5.37%
$ -- $ 2