Coinranking
MBS Coin Historical Data
MBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2021 | $0.0517 | +0.64% | ||
| Feb 15, 2021 | $0.0513 | -1.88% | ||
| Feb 14, 2021 | $0.0524 | -0.67% | ||
| Feb 13, 2021 | $0.0527 | -1.63% | ||
| Feb 12, 2021 | $0.0536 | +3.53% | ||
| Feb 11, 2021 | $0.0517 | +2.33% | ||
| Feb 10, 2021 | $0.0506 | -0.92% | ||
| Feb 9, 2021 | $0.051 | +0.51% | ||
| Feb 8, 2021 | $0.0507 | +8.16% | ||
| Feb 7, 2021 | $0.0469 | -4.03% | ||
| Feb 6, 2021 | $0.0489 | -1.75% | ||
| Feb 5, 2021 | $0.0497 | +7.27% | ||
| Feb 4, 2021 | $0.0463 | -2.38% | ||
| Feb 3, 2021 | $0.0475 | +8.33% | ||
| Feb 2, 2021 | $0.0438 | +10.07% | ||
| Dec 29, 2020 | $0.0211 | +0.74% | ||
| Dec 28, 2020 | $0.0212 | +3.36% | ||
| Dec 27, 2020 | $0.0198 | +7.28% | ||
| Dec 26, 2020 | $0.0184 | +1.79% | ||
| Dec 25, 2020 | $0.0176 | -0.48% | ||
| Dec 24, 2020 | $0.0177 | +6.43% | ||
| Dec 23, 2020 | $0.0169 | -8.45% | ||
| Dec 22, 2020 | $0.0184 | +4.56% | ||
| Dec 21, 2020 | $0.0177 | -5.03% | ||
| Dec 20, 2020 | $0.0185 | -1.58% | ||
| Dec 19, 2020 | $0.0191 | +1.37% | ||
| Dec 18, 2020 | $0.0188 | +1.24% | ||
| Dec 17, 2020 | $0.0187 | -0.16% | ||
| Dec 16, 2020 | $0.0185 | +8.84% | ||
| Dec 15, 2020 | $0.017 | +0.05% | ||
| Dec 14, 2020 | $0.0171 | +0.31% | ||
| Dec 13, 2020 | $0.0173 | +0.05% | ||
| Dec 12, 2020 | $0.0166 | +2.48% | ||
| Dec 11, 2020 | $0.0159 | -0.80% | ||
| Dec 10, 2020 | $0.0163 | -1.59% | ||
| Dec 9, 2020 | $0.0168 | +3.95% | ||
| Dec 8, 2020 | $0.0162 | -6.15% | ||
| Dec 7, 2020 | $0.0173 | -1.14% | ||
| Dec 6, 2020 | $0.0176 | -0.46% | ||
| Dec 5, 2020 | $0.0174 | +4.02% | ||
| Dec 4, 2020 | $0.0167 | -7.57% | ||
| Dec 3, 2020 | $0.018 | +3.14% | ||
| Dec 2, 2020 | $0.0175 | +0.82% | ||
| Dec 1, 2020 | $0.0172 | -2.96% | ||
| Nov 30, 2020 | $0.0169 | +0.03% | ||
| Nov 29, 2020 | $0.0169 | +6.95% | ||
| Nov 28, 2020 | $0.0158 | +3.80% | ||
| Nov 27, 2020 | $0.0152 | -0.43% | ||
| Nov 26, 2020 | $0.0153 | -9.29% | ||
| Nov 25, 2020 | $0.0168 | -5.37% | ||