Coinranking
MBS Coin Historical Data
MBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2020 | $0.0216 | -4.30% | ||
| Aug 15, 2020 | $0.0226 | -15.56% | ||
| Aug 14, 2020 | $0.0267 | +2.63% | ||
| Aug 13, 2020 | $0.0261 | +9.66% | ||
| Aug 12, 2020 | $0.0238 | +2.12% | ||
| Aug 11, 2020 | $0.0233 | -4.31% | ||
| Aug 10, 2020 | $0.0243 | +1.67% | ||
| Aug 9, 2020 | $0.0239 | -1.82% | ||
| Aug 8, 2020 | $0.0243 | +3.31% | ||
| Aug 7, 2020 | $0.0235 | -3.67% | ||
| Aug 6, 2020 | $0.0244 | -2.43% | ||
| Aug 5, 2020 | $0.025 | +7.49% | ||
| Aug 4, 2020 | $0.0232 | +1.01% | ||
| Aug 3, 2020 | $0.023 | +0.04% | ||
| Aug 2, 2020 | $0.023 | -4.06% | ||
| Aug 1, 2020 | $0.024 | +11.40% | ||
| Jul 31, 2020 | $0.0215 | +3.63% | ||
| Jul 30, 2020 | $0.0208 | +4.99% | ||
| Jul 29, 2020 | $0.0198 | -0.06% | ||
| Jul 28, 2020 | $0.0198 | -1.74% | ||
| Jul 27, 2020 | $0.0201 | +3.56% | ||
| Jul 26, 2020 | $0.0194 | +1.69% | ||
| Jul 25, 2020 | $0.0191 | +14.53% | ||
| Jul 24, 2020 | $0.0167 | -3.61% | ||
| Jul 23, 2020 | $0.0173 | +3.95% | ||
| Jul 22, 2020 | $0.0166 | +7.36% | ||
| Jul 21, 2020 | $0.0155 | +3.67% | ||
| Jul 20, 2020 | $0.0149 | -2.59% | ||
| Jul 19, 2020 | $0.0153 | +2.55% | ||
| Jul 18, 2020 | $0.0149 | -2.52% | ||
| Jul 17, 2020 | $0.0153 | +3.67% | ||
| Jul 16, 2020 | $0.0148 | -2.37% | ||
| Jul 15, 2020 | $0.0151 | -0.70% | ||
| Jul 14, 2020 | $0.0153 | +0.16% | ||
| Jul 13, 2020 | $0.0152 | -1.58% | ||
| Jul 12, 2020 | $0.0155 | +1.59% | ||
| Jul 11, 2020 | $0.0152 | -0.86% | ||
| Jul 10, 2020 | $0.0154 | -0.43% | ||
| Jul 9, 2020 | $0.0154 | -2.36% | ||
| Jul 8, 2020 | $0.0158 | +3.17% | ||
| Jul 7, 2020 | $0.0153 | -0.73% | ||
| Jul 6, 2020 | $0.0154 | +0.61% | ||
| Jul 5, 2020 | $0.0153 | +6.39% | ||
| Jul 4, 2020 | $0.0144 | +0.29% | ||
| Jul 3, 2020 | $0.0143 | -1.20% | ||
| Jul 2, 2020 | $0.0145 | -2.48% | ||
| Jul 1, 2020 | $0.0149 | +1.86% | ||
| Jun 30, 2020 | $0.0146 | -0.39% | ||
| Jun 29, 2020 | $0.0147 | +1.63% | ||
| Jun 28, 2020 | $0.0144 | -0.84% | ||