MBS Coin Historical Data

MBS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0169
-0.13%
$ -- $ 5
May 7, 2020 $ 0.0169
+6.02%
$ -- $ 5
May 6, 2020 $ 0.016
-1.69%
$ -- $ 3
May 5, 2020 $ 0.0162
-11.30%
$ -- $ 3
May 4, 2020 $ 0.0183
+2.43%
$ -- $ 58
May 3, 2020 $ 0.0179
+3.89%
$ -- $ 3
May 2, 2020 $ 0.0172
+1.97%
$ -- $ 2
May 1, 2020 $ 0.0169
+2.55%
$ -- $ 56
Apr 30, 2020 $ 0.0165
-2.65%
$ -- $ 8
Apr 29, 2020 $ 0.0169
+7.30%
$ -- $ 4
Apr 28, 2020 $ 0.0158
-2.24%
$ -- $ 5
Apr 27, 2020 $ 0.0161
-1.04%
$ -- $ 4
Apr 26, 2020 $ 0.0163
-3.25%
$ -- $ 7
Apr 25, 2020 $ 0.0168
+4.00%
$ -- $ 4
Apr 24, 2020 $ 0.0162
+0.13%
$ -- $ 5
Apr 23, 2020 $ 0.0162
+5.28%
$ -- $ 7
Apr 22, 2020 $ 0.0153
+1.16%
$ -- $ 11
Apr 21, 2020 $ 0.0152
+0.22%
$ -- $ 4
Apr 20, 2020 $ 0.0151
-8.62%
$ -- $ 4
Apr 19, 2020 $ 0.0166
-7.06%
$ -- $ 5
Apr 18, 2020 $ 0.0178
+4.39%
$ -- $ 15
Apr 17, 2020 $ 0.017
-17.38%
$ -- $ 3
Apr 16, 2020 $ 0.0206
+52.23%
$ -- $ 5
Apr 15, 2020 $ 0.0136
-8.40%
$ -- $ 2,593
Apr 14, 2020 $ 0.0148
+7.37%
$ -- $ 19
Apr 13, 2020 $ 0.0138
-6.23%
$ -- $ 4
Apr 12, 2020 $ 0.0147
+0.92%
$ -- $ 4
Apr 11, 2020 $ 0.0146
-0.24%
$ -- $ 3
Apr 10, 2020 $ 0.0146
-7.17%
$ -- $ 4
Apr 9, 2020 $ 0.0157
-1.41%
$ -- $ 5
Apr 8, 2020 $ 0.016
+6.95%
$ -- $ 5
Apr 7, 2020 $ 0.0149
-9.91%
$ -- $ 9
Apr 6, 2020 $ 0.0166
+18.94%
$ -- $ 4
Apr 5, 2020 $ 0.0139
-1.11%
$ -- $ 4
Apr 4, 2020 $ 0.0141
+2.17%
$ -- $ 4
Apr 3, 2020 $ 0.0138
-0.08%
$ -- $ 4
Apr 2, 2020 $ 0.0138
+3.55%
$ -- $ 4
Apr 1, 2020 $ 0.0133
+1.75%
$ -- $ 3
Mar 31, 2020 $ 0.0131
+3.59%
$ -- $ 2
Mar 30, 2020 $ 0.0126
+93.80%
$ -- $ 16
Mar 29, 2020 $ 0.00653
-50.16%
$ -- $ 33
Mar 28, 2020 $ 0.0131
-6.79%
$ -- $ 60
Mar 27, 2020 $ 0.0141
-5.96%
$ -- $ 3
Mar 26, 2020 $ 0.0149
+0.83%
$ -- $ 3
Mar 25, 2020 $ 0.0148
-1.79%
$ -- $ 3
Mar 24, 2020 $ 0.0151
+1.48%
$ -- $ 3
Mar 23, 2020 $ 0.0149
+3.56%
$ -- $ 1
Mar 22, 2020 $ 0.0143
-13.78%
$ -- $ 12
Mar 21, 2020 $ 0.0166
-16.12%
$ -- $ 3
Mar 20, 2020 $ 0.0198
-21.34%
$ -- $ 52