MBS Coin Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0398
+5.17%
$ -- $ 1
Sep 21, 2021 $ 0.0377
-10.94%
$ -- $ 1
Aug 14, 2021 $ 0.0453
-0.73%
$ -- $ 42
Aug 13, 2021 $ 0.0457
+8.90%
$ -- $ 42
Aug 12, 2021 $ 0.0419
-2.81%
$ -- $ 1
Jul 22, 2021 $ 0.0276
+0.29%
$ -- $ 0
Jul 21, 2021 $ 0.0276
+11.14%
$ -- $ 0
Jul 20, 2021 $ 0.0248
+0.12%
$ -- $ 0
Jul 14, 2021 $ 0.0269
-0.63%
$ -- $ 0
Jul 13, 2021 $ 0.027
-6.05%
$ -- $ 0
Jul 12, 2021 $ 0.0288
+0.09%
$ -- $ 0
Jul 10, 2021 $ 0.0301
+0.37%
$ -- $ 0
Jul 9, 2021 $ 0.03
+0.98%
$ -- $ 0
Jul 8, 2021 $ 0.0297
-7.84%
$ -- $ 0
Jul 7, 2021 $ 0.0322
-0.39%
$ -- $ 1
Jul 6, 2021 $ 0.0323
+0.18%
$ -- $ 1
Jul 3, 2021 $ 0.0299
-0.50%
$ -- $ 0
Jul 2, 2021 $ 0.03
+2.03%
$ -- $ 0
Jul 1, 2021 $ 0.0294
-6.93%
$ -- $ 0
Jun 30, 2021 $ 0.0316
+5.10%
$ -- $ 1
Jun 29, 2021 $ 0.0301
+3.95%
$ -- $ 0
Jun 28, 2021 $ 0.029
+0.29%
$ -- $ 0
Jun 27, 2021 $ 0.0255
+1.55%
$ -- $ 0
Jun 26, 2021 $ 0.0251
-0.95%
$ -- $ 0
Jun 25, 2021 $ 0.0253
-8.57%
$ -- $ 0
Jun 24, 2021 $ 0.0277
-0.28%
$ -- $ 0
Jun 23, 2021 $ 0.0257
-1.71%
$ -- $ 0
Jun 22, 2021 $ 0.0261
-0.79%
$ -- $ 0
Jun 21, 2021 $ 0.0263
-15.83%
$ -- $ 0
Jun 20, 2021 $ 0.0312
+2.95%
$ -- $ 0
Jun 19, 2021 $ 0.0303
-2.19%
$ -- $ 0
Jun 18, 2021 $ 0.031
-5.96%
$ -- $ 0
Jun 17, 2021 $ 0.033
+0.16%
$ -- $ 1
Jun 16, 2021 $ 0.0329
+0.22%
$ -- $ 1
Jun 15, 2021 $ 0.0359
-0.13%
$ -- $ 1
Jun 14, 2021 $ 0.036
+2.85%
$ -- $ 1
Jun 13, 2021 $ 0.0349
+0.00%
$ -- $ 1
Jun 11, 2021 $ 0.033
-4.14%
$ -- $ 1
Jun 10, 2021 $ 0.0345
-5.05%
$ -- $ 1
Jun 9, 2021 $ 0.0363
+3.71%
$ -- $ 1
Jun 8, 2021 $ 0.035
-2.92%
$ -- $ 1
Jun 7, 2021 $ 0.0361
-4.64%
$ -- $ 1
Jun 6, 2021 $ 0.0378
+3.93%
$ -- $ 1
Jun 5, 2021 $ 0.0364
-3.14%
$ -- $ 1
Jun 4, 2021 $ 0.0376
-5.77%
$ -- $ 1
Jun 3, 2021 $ 0.0399
+0.31%
$ -- $ 1
Jun 2, 2021 $ 0.0365
+0.06%
$ -- $ 1
Jun 1, 2021 $ 0.0365
-3.72%
$ -- $ 1
May 30, 2021 $ 0.0334
+5.30%
$ -- $ 1
May 29, 2021 $ 0.0317
-6.30%
$ -- $ 1
Download