BREAD Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅145
+0.20%
$ 1,444 $ 2,201
Apr 6, 11 PM $ 0.0₅145
-1.40%
$ 1,444 $ 2,236
Apr 6, 10 PM $ 0.0₅147
-0.44%
$ 1,469 $ 2,253
Apr 6, 9 PM $ 0.0₅148
-0.28%
$ 1,478 $ 2,263
Apr 6, 8 PM $ 0.0₅148
+0.26%
$ 1,479 $ 2,252
Apr 6, 7 PM $ 0.0₅147
-0.40%
$ 1,471 $ 2,255
Apr 6, 6 PM $ 0.0₅147
-0.03%
$ 1,472 $ 2,248
Apr 6, 5 PM $ 0.0₅147
-0.64%
$ 1,469 $ 2,258
Apr 6, 4 PM $ 0.0₅149
+0.08%
$ 1,484 $ 2,265
Apr 6, 3 PM $ 0.0₅148
-0.28%
$ 1,482 $ 2,270
Apr 6, 2 PM $ 0.0₅149
-0.20%
$ 1,486 $ 2,275
Apr 6, 1 PM $ 0.0₅149
-0.01%
$ 1,486 $ 2,271
Apr 6, 12 PM $ 0.0₅149
+0.00%
$ 1,488 $ 7,066
Download