Tratok Historical Data

TRAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0214
-19.20%
$ -- $ 1,203
Nov 17, 2021 $ 0.0265
+1.72%
$ -- $ 939
Nov 16, 2021 $ 0.0261
-6.79%
$ -- $ 1,351
Nov 15, 2021 $ 0.0281
+5.49%
$ -- $ 1,344
Nov 14, 2021 $ 0.0267
-7.55%
$ -- $ 1,193
Nov 13, 2021 $ 0.0288
-11.14%
$ -- $ 779
Nov 12, 2021 $ 0.0323
-1.75%
$ -- $ 925
Nov 11, 2021 $ 0.0328
+59.34%
$ -- $ 1,627
Nov 10, 2021 $ 0.0206
-15.09%
$ -- $ 1,235
Nov 9, 2021 $ 0.0241
+0.84%
$ -- $ 1,186
Nov 8, 2021 $ 0.0239
+4.36%
$ -- $ 1,569
Nov 7, 2021 $ 0.0229
+0.54%
$ -- $ 1,220
Nov 6, 2021 $ 0.0228
-4.47%
$ -- $ 992
Nov 5, 2021 $ 0.0239
+91.09%
$ -- $ 1,497
Nov 4, 2021 $ 0.0125
+37.60%
$ -- $ 2,116
Nov 3, 2021 $ 0.00909
-37.54%
$ -- $ 2,335
Nov 2, 2021 $ 0.0146
+42.73%
$ -- $ 1,598
Nov 1, 2021 $ 0.0102
-38.31%
$ -- $ 3,498
Oct 31, 2021 $ 0.0165
-1.99%
$ -- $ 7,763
Oct 30, 2021 $ 0.0221
+26.00%
$ -- $ 892
Oct 29, 2021 $ 0.0175
-24.58%
$ -- $ 1,589
Oct 28, 2021 $ 0.0233
+10.71%
$ -- $ 1,228
Oct 27, 2021 $ 0.021
-4.39%
$ -- $ 1,307
Oct 26, 2021 $ 0.0219
-2.78%
$ -- $ 968
Oct 25, 2021 $ 0.0226
+1.49%
$ -- $ 1,372
Oct 24, 2021 $ 0.0223
+0.20%
$ -- $ 1,091
Oct 23, 2021 $ 0.0222
+5.25%
$ -- $ 775
Oct 22, 2021 $ 0.0211
-12.89%
$ -- $ 902
Oct 21, 2021 $ 0.0242
+0.18%
$ -- $ 1,282
Oct 20, 2021 $ 0.0241
+8.03%
$ -- $ 1,205
Oct 19, 2021 $ 0.0221
+16.85%
$ -- $ 1,229
Oct 18, 2021 $ 0.0187
-27.97%
$ -- $ 1,006
Oct 17, 2021 $ 0.026
-2.79%
$ -- $ 929
Oct 16, 2021 $ 0.0269
+3.28%
$ -- $ 791
Oct 15, 2021 $ 0.0263
-0.75%
$ -- $ 1,409
Oct 14, 2021 $ 0.0263
+6.70%
$ -- $ 1,048
Oct 13, 2021 $ 0.0246
+293.94%
$ -- $ 1,837
Oct 12, 2021 $ 0.00624
-71.57%
$ -- $ 3,599
Oct 11, 2021 $ 0.022
-18.10%
$ -- $ 33
Oct 10, 2021 $ 0.0269
-1.41%
$ -- $ 2
Oct 7, 2021 $ 0.0108
+0.39%
$ -- $ 1,762
Oct 6, 2021 $ 0.0108
+191.87%
$ -- $ 1,841
Oct 2, 2021 $ 0.026
-0.96%
$ -- $ 3
Oct 1, 2021 $ 0.0262
+14.39%
$ -- $ 3
Sep 30, 2021 $ 0.0229
-0.17%
$ -- $ 5
Sep 29, 2021 $ 0.0204
+4.14%
$ -- $ 6
Sep 28, 2021 $ 0.0196
-19.24%
$ -- $ 7
Sep 20, 2021 $ 0.0243
-7.22%
$ -- $ 8
Sep 19, 2021 $ 0.0261
-12.01%
$ -- $ 11
Sep 18, 2021 $ 0.0316
+3.32%
$ -- $ 5