Tratok Historical Data

TRAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0306
-7.09%
$ -- $ 8
Sep 11, 2021 $ 0.0317
+2.89%
$ -- $ 3
Sep 10, 2021 $ 0.0307
-9.92%
$ -- $ 6
Sep 9, 2021 $ 0.0341
+548.40%
$ -- $ 43
Sep 8, 2021 $ 0.00524
-85.81%
$ -- $ 835
Sep 7, 2021 $ 0.0369
+617.65%
$ -- $ 25
Sep 6, 2021 $ 0.00515
-90.50%
$ -- $ 5
Sep 5, 2021 $ 0.0543
+1,158.10%
$ -- $ 54
Sep 4, 2021 $ 0.00431
-68.68%
$ -- $ 121
Sep 3, 2021 $ 0.0138
+179.28%
$ -- $ 2,024
Sep 2, 2021 $ 0.00493
-67.71%
$ -- $ 1,776
Sep 1, 2021 $ 0.0152
+145.62%
$ -- $ 897
Aug 31, 2021 $ 0.00621
-12.04%
$ -- $ 139
Aug 30, 2021 $ 0.00706
+20.66%
$ -- $ 5
Aug 29, 2021 $ 0.00585
-84.41%
$ -- $ 120
Aug 28, 2021 $ 0.0375
+187.47%
$ -- $ 0
Aug 27, 2021 $ 0.013
+208.04%
$ -- $ 3
Aug 26, 2021 $ 0.00436
-19.17%
$ -- $ 1,463
Aug 25, 2021 $ 0.00539
-44.83%
$ -- $ 602
Aug 24, 2021 $ 0.00977
+23.92%
$ -- $ 1,063
Aug 23, 2021 $ 0.00787
-24.81%
$ -- $ 801
Aug 22, 2021 $ 0.0105
-26.51%
$ -- $ 1,451
Aug 21, 2021 $ 0.0143
+40.64%
$ -- $ 80
Aug 20, 2021 $ 0.0101
+1.81%
$ -- $ 4,593
Aug 19, 2021 $ 0.0148
+4.17%
$ -- $ 148
Aug 18, 2021 $ 0.0143
-49.02%
$ -- $ 143
Aug 17, 2021 $ 0.028
-38.87%
$ -- $ 174
Aug 16, 2021 $ 0.0457
+194.18%
$ -- $ 0
Aug 15, 2021 $ 0.0155
-8.41%
$ -- $ 3,025
Aug 14, 2021 $ 0.0204
-2.84%
$ -- $ 172
Aug 13, 2021 $ 0.021
+10.88%
$ -- $ 301
Aug 12, 2021 $ 0.019
+1.13%
$ -- $ 1,489
Aug 11, 2021 $ 0.0188
-33.82%
$ -- $ 0
Aug 10, 2021 $ 0.0283
+33.73%
$ -- $ 43
Aug 8, 2021 $ 0.0141
-25.46%
$ -- $ 32
Aug 7, 2021 $ 0.0189
+35.65%
$ -- $ 49
Aug 6, 2021 $ 0.014
+9.29%
$ -- $ 568
Aug 4, 2021 $ 0.0408
+132.73%
$ -- $ 36
Aug 3, 2021 $ 0.0176
+43.08%
$ -- $ 249
Aug 2, 2021 $ 0.0123
+0.00%
$ -- $ 36
Jul 29, 2021 $ 0.0162
+0.91%
$ -- $ 849
Jul 28, 2021 $ 0.016
+51.01%
$ -- $ 920
Jul 27, 2021 $ 0.0106
-58.99%
$ -- $ 418
Jul 26, 2021 $ 0.0259
+31.15%
$ -- $ 27
Jul 25, 2021 $ 0.0197
+63.61%
$ -- $ 2
Jul 24, 2021 $ 0.012
-37.06%
$ -- $ 491
Jul 23, 2021 $ 0.0191
+2.82%
$ -- $ 7
Jul 22, 2021 $ 0.0199
+0.30%
$ -- $ 14
Jul 21, 2021 $ 0.0198
+10.29%
$ -- $ 1,226
Jul 20, 2021 $ 0.018
-0.86%
$ -- $ 2,323