Tratok Historical Data

TRAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0181
-9.15%
$ -- $ 2,384
Jul 18, 2021 $ 0.0199
+20.21%
$ -- $ 1,744
Jul 17, 2021 $ 0.0166
-12.81%
$ -- $ 3,099
Jul 16, 2021 $ 0.019
-3.04%
$ -- $ 2,101
Jul 15, 2021 $ 0.0196
-3.81%
$ -- $ 2,245
Jul 14, 2021 $ 0.0204
+8.40%
$ -- $ 1,829
Jul 13, 2021 $ 0.0188
-14.98%
$ -- $ 2,170
Jul 12, 2021 $ 0.0221
-2.12%
$ -- $ 2,585
Jul 11, 2021 $ 0.0226
+1.48%
$ -- $ 1,837
Jul 10, 2021 $ 0.0222
+0.69%
$ -- $ 1,548
Jul 9, 2021 $ 0.0221
-6.62%
$ -- $ 1,265
Jul 8, 2021 $ 0.0237
-3.92%
$ -- $ 2,193
Jul 7, 2021 $ 0.0247
-11.31%
$ -- $ 1,756
Jul 6, 2021 $ 0.0278
-1.49%
$ -- $ 1,420
Jul 5, 2021 $ 0.0282
-4.88%
$ -- $ 2,411
Jul 4, 2021 $ 0.0297
+4.51%
$ -- $ 1,854
Jul 3, 2021 $ 0.0284
+3.02%
$ -- $ 1,386
Jul 2, 2021 $ 0.0276
+1.26%
$ -- $ 1,362
Jul 1, 2021 $ 0.0272
-39.36%
$ -- $ 2,878
Jun 30, 2021 $ 0.0449
+51.33%
$ -- $ 1,523
Jun 29, 2021 $ 0.0297
-31.32%
$ -- $ 3,618
Jun 28, 2021 $ 0.0432
+114.53%
$ -- $ 1,619
Jun 27, 2021 $ 0.0201
-47.28%
$ -- $ 3,858
Jun 26, 2021 $ 0.0381
+0.46%
$ -- $ 1,666
Jun 25, 2021 $ 0.038
-9.05%
$ -- $ 1,802
Jun 24, 2021 $ 0.0417
+3.81%
$ -- $ 1,012
Jun 23, 2021 $ 0.0402
+4.32%
$ -- $ 1,471
Jun 22, 2021 $ 0.0385
+642.48%
$ -- $ 2,816
Jun 21, 2021 $ 0.00518
-57.74%
$ -- $ 11
Jun 20, 2021 $ 0.0122
+85.77%
$ -- $ 311
Jun 19, 2021 $ 0.00659
-86.08%
$ -- $ 3
Jun 18, 2021 $ 0.0473
+265.87%
$ -- $ 860
Jun 17, 2021 $ 0.0129
-73.94%
$ -- $ 10
Jun 16, 2021 $ 0.0496
-20.59%
$ -- $ 1,788
Jun 15, 2021 $ 0.0625
-0.45%
$ -- $ 1,088
Jun 14, 2021 $ 0.0628
+3.31%
$ -- $ 4,062
Jun 13, 2021 $ 0.0607
+7.55%
$ -- $ 1,422
Jun 12, 2021 $ 0.0565
+7.65%
$ -- $ 1,693
Jun 11, 2021 $ 0.0524
-4.54%
$ -- $ 981
Jun 10, 2021 $ 0.055
-4.27%
$ -- $ 1,404
Jun 9, 2021 $ 0.0575
+112.73%
$ -- $ 1,863
Jun 8, 2021 $ 0.027
+305.94%
$ -- $ 5,055
Jun 7, 2021 $ 0.00665
-34.56%
$ -- $ 21
Jun 6, 2021 $ 0.0102
-83.28%
$ -- $ 181
Jun 5, 2021 $ 0.0608
+1.50%
$ -- $ 340
Jun 4, 2021 $ 0.0599
-12.19%
$ -- $ 1,960
Jun 3, 2021 $ 0.0682
+47.94%
$ -- $ 2,223
Jun 2, 2021 $ 0.0462
-11.60%
$ -- $ 871
Jun 1, 2021 $ 0.0523
-2.46%
$ -- $ 1,509
May 30, 2021 $ 0.0474
+13.04%
$ -- $ 939