Tratok Historical Data

TRAT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0419
-5.19%
$ -- $ 1,663
May 28, 2021 $ 0.0442
+32.48%
$ -- $ 2,509
May 27, 2021 $ 0.0335
-41.18%
$ -- $ 3,009
May 26, 2021 $ 0.0569
-15.40%
$ -- $ 1,567
May 25, 2021 $ 0.0673
+51.29%
$ -- $ 853
May 24, 2021 $ 0.0445
-8.07%
$ -- $ 3,215
May 23, 2021 $ 0.0483
-26.76%
$ -- $ 1,828
May 22, 2021 $ 0.066
-2.22%
$ -- $ 886
May 21, 2021 $ 0.0675
+7.83%
$ -- $ 1,182
May 20, 2021 $ 0.0628
-3.77%
$ -- $ 1,308
May 19, 2021 $ 0.065
-41.67%
$ -- $ 3,617
May 18, 2021 $ 0.111
-4.78%
$ -- $ 457
May 17, 2021 $ 0.117
+517.09%
$ -- $ 3,169
May 16, 2021 $ 0.019
-28.54%
$ -- $ 474
May 15, 2021 $ 0.0266
-0.12%
$ -- $ 608
May 14, 2021 $ 0.0266
+3.77%
$ -- $ 966
May 13, 2021 $ 0.0257
+6.76%
$ -- $ 620
May 12, 2021 $ 0.0221
+1.06%
$ -- $ 206
May 11, 2021 $ 0.0219
-17.81%
$ -- $ 658
May 10, 2021 $ 0.0266
+15.11%
$ -- $ 294
May 9, 2021 $ 0.0231
-9.58%
$ -- $ 4,318
May 8, 2021 $ 0.0237
+8.90%
$ -- $ 0
May 7, 2021 $ 0.0217
-17.81%
$ -- $ 639
May 6, 2021 $ 0.0264
-19.39%
$ -- $ 1,014
May 5, 2021 $ 0.0328
+62.98%
$ -- $ 923
May 4, 2021 $ 0.0202
-21.30%
$ -- $ 1,974
May 3, 2021 $ 0.0257
-11.39%
$ -- $ 4,474
May 2, 2021 $ 0.029
+9.29%
$ -- $ 5,039
May 1, 2021 $ 0.0265
+3.36%
$ -- $ 387
Apr 30, 2021 $ 0.0257
-75.19%
$ -- $ 163
Apr 29, 2021 $ 0.103
+281.13%
$ -- $ 1,445
Apr 28, 2021 $ 0.0271
-11.07%
$ -- $ 22,801
Apr 27, 2021 $ 0.0305
+5.97%
$ -- $ 3,239
Apr 26, 2021 $ 0.0288
-28.88%
$ -- $ 14,636
Apr 25, 2021 $ 0.0406
+5.94%
$ -- $ 6,689
Apr 24, 2021 $ 0.0383
-39.79%
$ -- $ 1,209
Apr 23, 2021 $ 0.0637
-87.77%
$ -- $ 3,195
Apr 22, 2021 $ 0.523
+44.11%
$ -- $ 12,796
Apr 21, 2021 $ 0.36
-69.06%
$ -- $ 3,857
Apr 20, 2021 $ 1.17
+3,642.72%
$ -- $ 90,720
Apr 19, 2021 $ 0.0311
-41.04%
$ -- $ 3,420
Apr 18, 2021 $ 0.0527
+102.94%
$ -- $ 4,217
Apr 17, 2021 $ 0.026
-22.49%
$ -- $ 14,296
Apr 16, 2021 $ 0.0336
-54.54%
$ -- $ 9,651
Apr 15, 2021 $ 0.0738
+103.69%
$ -- $ 1,744
Apr 14, 2021 $ 0.0363
-41.59%
$ -- $ 5,808
Apr 13, 2021 $ 0.0621
+9.12%
$ -- $ 3,636
Apr 12, 2021 $ 0.0569
-6.43%
$ -- $ 2,451
Apr 11, 2021 $ 0.0608
+60.53%
$ -- $ 1,231
Apr 10, 2021 $ 0.0378
+89.26%
$ -- $ 1,627