Tratok Historical Data

TRAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.02
+6.74%
$ -- $ 535
Apr 8, 2021 $ 0.0187
-41.18%
$ -- $ 2,289
Apr 7, 2021 $ 0.0319
+18.98%
$ -- $ 6,741
Apr 6, 2021 $ 0.0268
-61.78%
$ -- $ 12,061
Apr 5, 2021 $ 0.0701
+7.26%
$ -- $ 1,658
Apr 4, 2021 $ 0.0654
+32.32%
$ -- $ 1,365
Apr 3, 2021 $ 0.0495
+78.74%
$ -- $ 2,708
Apr 2, 2021 $ 0.0277
-55.01%
$ -- $ 8,973
Apr 1, 2021 $ 0.0616
+42.52%
$ -- $ 1,430
Mar 30, 2021 $ 0.0351
+28.67%
$ -- $ 4,242
Mar 29, 2021 $ 0.0272
-7.43%
$ -- $ 11,384
Mar 28, 2021 $ 0.0294
-44.33%
$ -- $ 7,857
Mar 27, 2021 $ 0.0529
+13.26%
$ -- $ 1,345
Mar 26, 2021 $ 0.0467
+82.26%
$ -- $ 1,329
Mar 25, 2021 $ 0.0257
-22.31%
$ -- $ 8,103
Mar 24, 2021 $ 0.033
-10.19%
$ -- $ 20,998
Mar 23, 2021 $ 0.0367
-33.35%
$ -- $ 2,904
Mar 22, 2021 $ 0.0549
+38.94%
$ -- $ 2,208
Mar 21, 2021 $ 0.0396
+85.88%
$ -- $ 5,666
Mar 20, 2021 $ 0.0213
-48.84%
$ -- $ 23,266
Mar 19, 2021 $ 0.0415
-26.00%
$ -- $ 4,366
Mar 18, 2021 $ 0.0561
+56.70%
$ -- $ 1,284
Mar 17, 2021 $ 0.0358
-6.76%
$ -- $ 10,565
Mar 16, 2021 $ 0.0384
-10.95%
$ -- $ 3,421
Mar 15, 2021 $ 0.0432
+70.29%
$ -- $ 6,813
Mar 14, 2021 $ 0.0254
-56.01%
$ -- $ 38,611
Mar 13, 2021 $ 0.0577
+16.17%
$ -- $ 1,893
Mar 12, 2021 $ 0.0496
+18.23%
$ -- $ 1,349
Mar 11, 2021 $ 0.042
+27.35%
$ -- $ 1,237
Mar 10, 2021 $ 0.0329
-41.87%
$ -- $ 1,838
Mar 9, 2021 $ 0.0566
-9.47%
$ -- $ 2,935
Mar 8, 2021 $ 0.0625
+111.54%
$ -- $ 29
Mar 7, 2021 $ 0.0296
-3.19%
$ -- $ 438
Mar 6, 2021 $ 0.0306
-18.44%
$ -- $ 6,755
Mar 5, 2021 $ 0.0375
+107.78%
$ -- $ 1,475
Mar 4, 2021 $ 0.0181
-67.93%
$ -- $ 19,067
Mar 3, 2021 $ 0.0563
+18.66%
$ -- $ 13,917
Mar 2, 2021 $ 0.0474
-8.70%
$ -- $ 10,691
Mar 1, 2021 $ 0.0519
+366.17%
$ -- $ 26,848
Feb 28, 2021 $ 0.0111
-62.10%
$ -- $ 22
Feb 27, 2021 $ 0.0294
-0.11%
$ -- $ 105
Feb 26, 2021 $ 0.0294
+20.03%
$ -- $ 1,681
Feb 25, 2021 $ 0.0245
+33.44%
$ -- $ 2,325
Feb 24, 2021 $ 0.0183
-37.79%
$ -- $ 2,695
Feb 23, 2021 $ 0.0291
-7.65%
$ -- $ 2,154
Feb 22, 2021 $ 0.0328
+22.57%
$ -- $ 2,980
Feb 21, 2021 $ 0.0268
-31.30%
$ -- $ 3,260
Feb 20, 2021 $ 0.0388
+44.14%
$ -- $ 2,516
Feb 19, 2021 $ 0.027
+10.78%
$ -- $ 8,601
Feb 18, 2021 $ 0.0244
-16.27%
$ -- $ 4,863