Tratok Historical Data

TRAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0291
-11.70%
$ -- $ 6,042
Feb 16, 2021 $ 0.033
-8.52%
$ -- $ 3,200
Feb 15, 2021 $ 0.036
-4.42%
$ -- $ 2,338
Feb 14, 2021 $ 0.0377
+4.34%
$ -- $ 2,111
Feb 13, 2021 $ 0.0361
-10.40%
$ -- $ 1,707
Feb 12, 2021 $ 0.0403
+4.05%
$ -- $ 2,539
Feb 11, 2021 $ 0.0388
+87.06%
$ -- $ 1,911
Feb 10, 2021 $ 0.0207
-14.15%
$ -- $ 3,607
Feb 9, 2021 $ 0.0242
-34.75%
$ -- $ 6,212
Feb 8, 2021 $ 0.037
-0.80%
$ -- $ 3,206
Feb 7, 2021 $ 0.0373
+37.50%
$ -- $ 1,779
Feb 6, 2021 $ 0.0271
+22.82%
$ -- $ 8,510
Feb 5, 2021 $ 0.0221
-12.23%
$ -- $ 9,023
Feb 4, 2021 $ 0.0251
-25.24%
$ -- $ 7,012
Feb 3, 2021 $ 0.0336
-1.59%
$ -- $ 2,784
Feb 2, 2021 $ 0.0342
+37.56%
$ -- $ 1,804
Feb 1, 2021 $ 0.0248
+4.09%
$ -- $ 12,690
Jan 30, 2021 $ 0.0292
+3.61%
$ -- $ 808
Jan 29, 2021 $ 0.0282
+29.12%
$ -- $ 6,666
Jan 28, 2021 $ 0.0218
-15.03%
$ -- $ 4,751
Jan 27, 2021 $ 0.0256
-12.37%
$ -- $ 2,981
Jan 26, 2021 $ 0.0293
-5.73%
$ -- $ 4,172
Jan 24, 2021 $ 0.0345
+39.68%
$ -- $ 2,111
Jan 23, 2021 $ 0.0247
-31.42%
$ -- $ 2,924
Jan 22, 2021 $ 0.0361
+22.86%
$ -- $ 2,125
Jan 21, 2021 $ 0.0294
-27.35%
$ -- $ 2,710
Jan 20, 2021 $ 0.0406
+22.75%
$ -- $ 691
Jan 19, 2021 $ 0.0331
+28.28%
$ -- $ 5,467
Jan 18, 2021 $ 0.0258
-4.77%
$ -- $ 1,897
Jan 17, 2021 $ 0.0271
+2.83%
$ -- $ 1,592
Jan 16, 2021 $ 0.0264
+8.78%
$ -- $ 1,499
Jan 15, 2021 $ 0.0242
-3.62%
$ -- $ 3,313
Jan 14, 2021 $ 0.025
-3.02%
$ -- $ 5,489
Jan 13, 2021 $ 0.0258
-11.99%
$ -- $ 3,507
Jan 12, 2021 $ 0.0292
+14.06%
$ -- $ 2,537
Jan 11, 2021 $ 0.0257
-23.10%
$ -- $ 26,987
Jan 10, 2021 $ 0.0334
+22.83%
$ -- $ 10,627
Jan 9, 2021 $ 0.0272
+25.14%
$ -- $ 6,733
Jan 8, 2021 $ 0.0218
+4.07%
$ -- $ 21,031
Jan 7, 2021 $ 0.0209
-32.56%
$ -- $ 18,350
Jan 6, 2021 $ 0.031
-2.40%
$ -- $ 10,119
Jan 5, 2021 $ 0.0318
+15.48%
$ -- $ 1,615
Jan 4, 2021 $ 0.0252
-1.28%
$ -- $ 6,794
Jan 3, 2021 $ 0.0256
+9.83%
$ -- $ 7,069
Jan 2, 2021 $ 0.0233
+16.12%
$ -- $ 8,878
Jan 1, 2021 $ 0.02
-3.00%
$ -- $ 3,173
Dec 31, 2020 $ 0.0207
-7.01%
$ -- $ 3,784
Dec 30, 2020 $ 0.0223
+0.15%
$ -- $ 5,811
Dec 29, 2020 $ 0.0223
+0.60%
$ -- $ 4,658
Dec 28, 2020 $ 0.0184
+15.68%
$ -- $ 8,607